Lisk Bridged USDT (Lisk) USDT #4658
$1.000 0.04% (1d)
Market Overview
Lisk Bridged USDT (Lisk) current market price is $1.000 with a 24 hour trading volume of $50,484. The total available supply of Lisk Bridged USDT (Lisk) is 585.85K USDT. It has secured Rank 4658 in the cryptocurrency market with a marketcap of $585.60K. The USDT price is 0.24% down in the last one hour.
The high price of the Lisk Bridged USDT (Lisk) is $1.00 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDT (Lisk) Rank
4658
Lisk Bridged USDT (Lisk) Price
$1.000
Market Cap
$585.60K 2.33%
Fully Diluted Valuation
$585.60K
Trading Volume(24h)
$50,484
Circulating Supply
585.85K USDT
Total Supply
585.85K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.988
All-time High
$1.05 4.36%
13 Jan 2025
All-time Low
$0.953 4.86%
19 Jan 2025
Cryptocurrency Lisk Bridged USDT (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDT (Lisk) Price Chart
1h
0.24%
24h
0.04%
7d
0.01%
14d
0.06%
30d
0.16%
60d
0.12%
200d
0.33%
1y
0%
Lisk Bridged USDT (Lisk) Historical Data
Historical data of Lisk Bridged USDT (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $36,738.97 | $1.00 |
| 2024-11-27 | $0.00 | $36,738.97 | $1.00 |
| 2024-11-28 | $0.00 | $45,478.42 | $1.00 |
| 2024-11-29 | $0.00 | $14,053.15 | $1.00 |
| 2024-11-30 | $0.00 | $10,453.65 | $1.00 |
| 2024-12-01 | $0.00 | $15,531.33 | $1.00 |
| 2024-12-02 | $0.00 | $5,406.17 | $1.00 |
| 2024-12-03 | $0.00 | $28,419.18 | $1.00 |
| 2024-12-04 | $0.00 | $18,457.34 | $1.00 |
| 2024-12-05 | $0.00 | $32,310.85 | $1.00 |
| 2024-12-06 | $0.00 | $34,424.77 | $1.00 |
| 2024-12-07 | $0.00 | $21,303.69 | $1.00 |
| 2024-12-08 | $0.00 | $4,548.68 | $1.00 |
| 2024-12-09 | $0.00 | $9,747.72 | $1.00 |
| 2024-12-10 | $0.00 | $41,200.57 | $1.00 |
| 2024-12-11 | $0.00 | $63,515.93 | $1.00 |
| 2024-12-12 | $0.00 | $17,272.73 | $1.00 |
| 2024-12-13 | $0.00 | $23,223.77 | $1.00 |
| 2024-12-14 | $0.00 | $29,252.56 | $1.00 |
| 2024-12-15 | $0.00 | $32,855.69 | $1.00 |
| 2024-12-16 | $0.00 | $66,700.82 | $1.00 |
| 2024-12-17 | $0.00 | $40,735.31 | $1.00 |
| 2024-12-18 | $0.00 | $33,913.20 | $1.00 |
| 2024-12-19 | $0.00 | $56,161.45 | $1.00 |
| 2024-12-20 | $0.00 | $48,716.16 | $1.00 |
| 2024-12-21 | $0.00 | $64,062.00 | $1.00 |
| 2024-12-22 | $0.00 | $31,607.21 | $1.00 |
| 2024-12-23 | $0.00 | $42,972.05 | $1.00 |
| 2024-12-24 | $0.00 | $36,260.36 | $1.00 |
| 2024-12-25 | $0.00 | $23,641.71 | $1.00 |
| 2024-12-26 | $0.00 | $13,980.16 | $1.00 |
| 2024-12-27 | $0.00 | $16,795.33 | $1.00 |
| 2024-12-28 | $0.00 | $28,820.84 | $1.00 |
| 2024-12-29 | $0.00 | $7,089.05 | $1.00 |
| 2024-12-30 | $0.00 | $5,865.42 | $1.00 |
| 2024-12-31 | $0.00 | $17,425.24 | $1.00 |
| 2025-01-01 | $0.00 | $13,077.17 | $1.00 |
| 2025-01-02 | $0.00 | $8,004.63 | $1.00 |
| 2025-01-03 | $0.00 | $16,835.91 | $1.00 |
| 2025-01-04 | $0.00 | $25,929.25 | $1.00 |
| 2025-01-05 | $0.00 | $12,290.19 | $1.00 |
| 2025-01-06 | $0.00 | $12,883.60 | $1.00 |
| 2025-01-07 | $0.00 | $35,513.35 | $1.00 |
| 2025-01-08 | $0.00 | $42,115.67 | $1.00 |
| 2025-01-09 | $0.00 | $40,644.67 | $1.00 |
| 2025-01-10 | $0.00 | $38,085.23 | $1.00 |
| 2025-01-11 | $0.00 | $28,769.51 | $1.00 |
| 2025-01-12 | $0.00 | $9,698.31 | $1.00 |
| 2025-01-13 | $0.00 | $11,042.47 | $1.00 |
| 2025-01-14 | $0.00 | $61,522.82 | $1.00 |
| 2025-01-15 | $0.00 | $20,598.63 | $1.00 |
| 2025-01-16 | $0.00 | $24,216.62 | $1.00 |
| 2025-01-17 | $0.00 | $26,766.17 | $1.00 |
| 2025-01-18 | $0.00 | $19,953.09 | $1.00 |
| 2025-01-19 | $0.00 | $40,117.21 | $1.00 |
| 2025-01-20 | $0.00 | $97,119.93 | $1.01 |
| 2025-01-21 | $0.00 | $278,134.67 | $1.00 |
| 2025-01-22 | $0.00 | $85,063.33 | $1.00 |
| 2025-01-23 | $0.00 | $146,808.07 | $1.00 |
| 2025-01-24 | $0.00 | $187,682.53 | $1.00 |
| 2025-01-25 | $0.00 | $119,753.72 | $1.00 |
| 2025-01-26 | $0.00 | $75,737.15 | $1.00 |
| 2025-01-27 | $0.00 | $56,409.20 | $1.00 |
| 2025-01-28 | $0.00 | $180,800.62 | $1.00 |
| 2025-01-29 | $0.00 | $122,937.74 | $1.00 |
| 2025-01-30 | $0.00 | $121,014.10 | $1.00 |
| 2025-01-31 | $0.00 | $89,518.05 | $1.00 |
| 2025-02-01 | $0.00 | $154,479.59 | $1.00 |
| 2025-02-02 | $0.00 | $79,209.79 | $1.00 |
| 2025-02-03 | $0.00 | $137,790.60 | $1.00 |
| 2025-02-04 | $0.00 | $284,121.56 | $1.00 |
| 2025-02-05 | $0.00 | $191,395.62 | $1.00 |
| 2025-02-06 | $0.00 | $107,934.83 | $1.00 |
| 2025-02-07 | $0.00 | $84,744.24 | $1.00 |
| 2025-02-08 | $0.00 | $95,385.70 | $1.00 |
| 2025-02-09 | $0.00 | $63,281.49 | $1.00 |
| 2025-02-10 | $0.00 | $100,663.04 | $1.00 |
| 2025-02-11 | $0.00 | $110,468.28 | $1.00 |
| 2025-02-12 | $0.00 | $89,291.12 | $1.00 |
| 2025-02-13 | $0.00 | $144,394.96 | $1.00 |
| 2025-02-14 | $0.00 | $97,186.87 | $1.00 |
| 2025-02-15 | $0.00 | $97,299.72 | $1.00 |
| 2025-02-16 | $0.00 | $62,263.46 | $1.00 |
| 2025-02-17 | $0.00 | $48,323.00 | $1.00 |
| 2025-02-18 | $0.00 | $127,211.22 | $1.00 |
| 2025-02-19 | $0.00 | $86,125.00 | $1.00 |
| 2025-02-20 | $0.00 | $80,381.77 | $1.00 |
| 2025-02-21 | $0.00 | $83,563.00 | $1.00 |
| 2025-02-22 | $0.00 | $213,626.80 | $1.00 |
| 2025-02-23 | $0.00 | $134,681.64 | $1.00 |
| 2025-02-24 | $0.00 | $110,727.04 | $1.00 |
| 2025-02-25 | $0.00 | $196,807.60 | $0.99 |
| 2025-02-26 | $0.00 | $152,461.87 | $1.00 |
| 2025-02-27 | $0.00 | $173,594.71 | $1.00 |
| 2025-02-28 | $0.00 | $101,397.71 | $1.00 |
| 2025-03-01 | $0.00 | $98,757.46 | $1.00 |
| 2025-03-02 | $0.00 | $41,495.19 | $0.99 |
| 2025-03-03 | $0.00 | $167,993.98 | $1.00 |
| 2025-03-04 | $0.00 | $77,185.37 | $1.00 |
| 2025-03-05 | $0.00 | $73,825.65 | $1.00 |
| 2025-03-06 | $0.00 | $50,038.48 | $1.00 |
| 2025-03-07 | $0.00 | $42,809.72 | $1.00 |
| 2025-03-08 | $0.00 | $90,872.57 | $1.00 |
| 2025-03-09 | $0.00 | $50,465.96 | $1.00 |
| 2025-03-10 | $0.00 | $71,900.16 | $1.00 |
| 2025-03-11 | $0.00 | $62,522.49 | $1.00 |
| 2025-03-12 | $894,244.80 | $72,450.58 | $1.00 |
| 2025-03-13 | $844,723.85 | $66,367.07 | $1.00 |
| 2025-03-14 | $844,705.94 | $44,727.83 | $1.00 |
| 2025-03-15 | $828,563.65 | $27,464.39 | $1.00 |
| 2025-03-16 | $805,065.21 | $23,230.79 | $1.00 |
| 2025-03-17 | $804,467.68 | $32,762.07 | $1.00 |
| 2025-03-18 | $804,570.27 | $42,197.04 | $1.00 |
| 2025-03-19 | $810,060.57 | $208,550.87 | $1.00 |
| 2025-03-20 | $774,498.74 | $66,304.40 | $1.00 |
| 2025-03-21 | $754,255.81 | $58,597.07 | $1.00 |
| 2025-03-22 | $754,050.70 | $22,348.80 | $1.00 |
| 2025-03-23 | $688,374.66 | $25,341.12 | $1.00 |
| 2025-03-24 | $688,541.40 | $12,835.95 | $1.00 |
| 2025-03-25 | $750,262.44 | $42,529.52 | $1.00 |
| 2025-03-26 | $1,154,225.07 | $37,310.38 | $1.00 |
| 2025-03-27 | $1,155,928.47 | $67,460.58 | $1.00 |
| 2025-03-28 | $1,094,905.72 | $29,081.38 | $1.00 |
| 2025-03-29 | $1,094,562.53 | $54,405.82 | $1.00 |
| 2025-03-30 | $1,064,380.98 | $21,437.23 | $1.00 |
| 2025-03-31 | $1,064,194.98 | $28,284.16 | $1.00 |
| 2025-04-01 | $1,009,743.85 | $38,061.57 | $1.00 |
| 2025-04-02 | $1,019,954.83 | $41,343.29 | $1.00 |
| 2025-04-03 | $1,022,912.39 | $70,826.20 | $1.00 |
| 2025-04-04 | $1,022,058.98 | $46,535.24 | $1.00 |
| 2025-04-05 | $1,022,945.44 | $51,418.95 | $1.00 |
| 2025-04-06 | $1,023,222.71 | $21,047.45 | $1.00 |
| 2025-04-07 | $1,019,979.47 | $76,081.53 | $1.00 |
| 2025-04-08 | $977,525.49 | $91,465.17 | $1.00 |
| 2025-04-09 | $981,163.47 | $52,903.23 | $1.00 |
| 2025-04-10 | $982,202.26 | $90,422.73 | $1.00 |
| 2025-04-11 | $982,120.42 | $61,033.49 | $0.99 |
| 2025-04-12 | $953,642.44 | $35,643.05 | $1.00 |
| 2025-04-13 | $954,025.19 | $31,631.45 | $1.00 |
| 2025-04-14 | $954,016.39 | $44,843.58 | $1.00 |
| 2025-04-15 | $980,564.13 | $42,855.94 | $1.00 |
| 2025-04-16 | $738,461.55 | $50,258.69 | $1.00 |
| 2025-04-17 | $738,588.22 | $72,738.57 | $1.00 |
| 2025-04-18 | $738,581.95 | $45,350.09 | $1.00 |
| 2025-04-19 | $738,459.89 | $64,008.03 | $1.00 |
| 2025-04-20 | $738,508.09 | $26,109.26 | $1.00 |
| 2025-04-21 | $682,345.44 | $38,080.40 | $1.00 |
| 2025-04-22 | $683,627.70 | $87,247.75 | $1.00 |
| 2025-04-23 | $683,916.43 | $125,302.03 | $1.00 |
| 2025-04-24 | $702,237.14 | $84,695.06 | $1.00 |
| 2025-04-25 | $702,379.47 | $44,054.20 | $1.00 |
| 2025-04-26 | $709,924.08 | $52,739.12 | $1.00 |
| 2025-04-27 | $709,723.35 | $89,717.42 | $1.00 |
| 2025-04-28 | $709,727.37 | $43,376.10 | $1.00 |
| 2025-04-29 | $709,646.55 | $67,499.35 | $1.00 |
| 2025-04-30 | $708,855.11 | $53,792.65 | $1.00 |
| 2025-05-01 | $739,553.45 | $82,915.39 | $1.00 |
| 2025-05-02 | $739,726.24 | $47,583.21 | $1.00 |
| 2025-05-03 | $739,767.32 | $38,862.45 | $1.00 |
| 2025-05-04 | $739,649.36 | $19,569.63 | $1.00 |
| 2025-05-05 | $739,515.66 | $37,448.75 | $1.00 |
| 2025-05-06 | $739,892.55 | $51,409.58 | $1.00 |
| 2025-05-07 | $726,432.72 | $114,199.46 | $1.00 |
| 2025-05-08 | $726,615.06 | $44,731.51 | $1.00 |
| 2025-05-09 | $726,416.18 | $162,605.94 | $1.00 |
| 2025-05-10 | $765,931.35 | $244,304.42 | $1.00 |
| 2025-05-11 | $765,935.06 | $180,603.05 | $1.00 |
| 2025-05-12 | $774,452.06 | $142,963.19 | $1.00 |
| 2025-05-13 | $798,614.47 | $162,292.35 | $1.00 |
| 2025-05-14 | $798,691.12 | $143,077.03 | $1.00 |
| 2025-05-15 | $830,773.13 | $323,418.15 | $1.00 |
| 2025-05-16 | $828,208.84 | $175,825.27 | $1.00 |
| 2025-05-17 | $828,233.91 | $128,699.95 | $1.00 |
| 2025-05-18 | $847,127.47 | $86,957.20 | $1.00 |
| 2025-05-19 | $846,564.58 | $170,607.09 | $1.00 |
| 2025-05-20 | $847,083.31 | $136,070.45 | $1.00 |
| 2025-05-20 | $848,443.96 | $125,303.24 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
