Lisk Bridged USDC (Lisk) USDC.E N/A
$1.00 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lisk Bridged USDC (Lisk).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lisk Bridged USDC (Lisk). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lisk Bridged USDC (Lisk) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lisk Bridged USDC (Lisk) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lisk Bridged USDC (Lisk) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lisk Bridged USDC (Lisk) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. Lisk Bridged USDC (Lisk) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lisk Bridged USDC (Lisk) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lisk Bridged USDC (Lisk).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lisk Bridged USDC (Lisk).
No upcoming market event is currently scheduled for Lisk Bridged USDC (Lisk) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lisk Bridged USDC (Lisk).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lisk Bridged USDC (Lisk) position, log trades, and review recent activity from one place.
Log in or create an account to track your Lisk Bridged USDC (Lisk) position.
Market Overview
Lisk Bridged USDC (Lisk) current market price is $1.00 with a 24 hour trading volume of $719. The total available supply of Lisk Bridged USDC (Lisk) is 618.89K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $618.92K. The USDC.E price is 0.01% down in the last one hour.
The high price of the Lisk Bridged USDC (Lisk) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDC (Lisk) Rank
(Not Available)
Lisk Bridged USDC (Lisk) Price
$1.00
Market Cap
$618.92K 0.04%
Fully Diluted Valuation
$618.92K
Trading Volume(24h)
$719
Circulating Supply
618.89K USDC.E
Total Supply
618.89K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.03 3.31%
29 Jul 2025
All-time Low
$0.952 5.06%
15 Feb 2026
Cryptocurrency Lisk Bridged USDC (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDC (Lisk) Price Chart
1h
0.01%
24h
0.03%
7d
0.04%
14d
0.02%
30d
0.01%
60d
0.3%
200d
0.2%
1y
0.16%
Lisk Bridged USDC (Lisk) Historical Data
Historical data of Lisk Bridged USDC (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $1,491,878.70 | $4,407.61 | $1.00 |
| 2025-04-15 | $1,489,977.77 | $3,310.36 | $1.00 |
| 2025-04-16 | $1,489,948.37 | $4,495.70 | $1.00 |
| 2025-04-17 | $1,540,683.78 | $3,073.53 | $1.00 |
| 2025-04-18 | $1,491,811.27 | $7,739.13 | $1.00 |
| 2025-04-19 | $677,855.49 | $43,347.45 | $1.00 |
| 2025-04-20 | $677,908.21 | $10,476.31 | $1.00 |
| 2025-04-21 | $677,775.89 | $12,283.57 | $1.00 |
| 2025-04-22 | $684,439.67 | $23,611.36 | $1.00 |
| 2025-04-23 | $684,840.48 | $9,377.60 | $1.00 |
| 2025-04-24 | $684,232.30 | $7,347.85 | $1.00 |
| 2025-04-25 | $684,254.57 | $10,077.03 | $1.00 |
| 2025-04-26 | $684,223.33 | $4,882.81 | $1.00 |
| 2025-04-27 | $683,774.08 | $49,227.63 | $1.00 |
| 2025-04-28 | $683,775.72 | $4,684.22 | $1.00 |
| 2025-04-29 | $683,652.62 | $7,880.08 | $1.00 |
| 2025-04-30 | $690,200.52 | $7,589.25 | $1.00 |
| 2025-05-01 | $724,579.30 | $28,820.85 | $1.00 |
| 2025-05-02 | $724,692.55 | $15,191.10 | $1.00 |
| 2025-05-03 | $724,572.65 | $6,824.24 | $1.00 |
| 2025-05-04 | $724,468.51 | $3,303.69 | $1.00 |
| 2025-05-05 | $724,172.41 | $8,777.46 | $1.00 |
| 2025-05-06 | $724,200.13 | $7,556.52 | $1.00 |
| 2025-05-07 | $687,895.04 | $23,235.92 | $1.00 |
| 2025-05-08 | $687,810.38 | $2,983.08 | $1.00 |
| 2025-05-09 | $687,493.56 | $26,115.83 | $1.00 |
| 2025-05-10 | $687,584.82 | $23,841.42 | $1.00 |
| 2025-05-11 | $687,727.40 | $11,597.30 | $1.00 |
| 2025-05-12 | $687,646.87 | $6,480.71 | $1.00 |
| 2025-05-13 | $687,723.82 | $28,382.30 | $1.00 |
| 2025-05-14 | $687,669.92 | $26,656.16 | $1.00 |
| 2025-05-15 | $1,313,365.08 | $215,421.36 | $1.00 |
| 2025-05-16 | $1,548,151.30 | $38,276.42 | $1.00 |
| 2025-05-17 | $1,732,710.36 | $24,864.25 | $1.00 |
| 2025-05-18 | $1,886,300.59 | $15,734.41 | $1.00 |
| 2025-05-19 | $2,119,663.87 | $43,884.13 | $1.00 |
| 2025-05-20 | $2,506,404.73 | $32,002.11 | $1.00 |
| 2025-05-21 | $2,585,625.53 | $6,817.18 | $1.00 |
| 2025-05-22 | $2,655,692.61 | $21,085.75 | $1.00 |
| 2025-05-23 | $2,679,178.59 | $12,951.07 | $1.00 |
| 2025-05-24 | $2,678,964.60 | $9,300.24 | $1.00 |
| 2025-05-25 | $2,708,764.33 | $16,149.30 | $1.00 |
| 2025-05-26 | $2,736,999.65 | $10,433.43 | $1.00 |
| 2025-05-27 | $2,736,143.04 | $28,225.18 | $1.00 |
| 2025-05-28 | $2,736,623.28 | $7,740.44 | $1.00 |
| 2025-05-29 | $2,735,556.91 | $19,344.16 | $1.00 |
| 2025-05-30 | $2,426,224.19 | $17,542.89 | $1.00 |
| 2025-05-31 | $2,427,165.83 | $8,033.85 | $1.00 |
| 2025-06-01 | $2,430,333.11 | $66,466.98 | $1.00 |
| 2025-06-02 | $2,430,875.54 | $26,748.69 | $1.00 |
| 2025-06-03 | $2,431,033.40 | $34,473.61 | $1.00 |
| 2025-06-04 | $2,430,331.59 | $41,809.01 | $1.00 |
| 2025-06-05 | $2,659,215.32 | $204,060.46 | $1.00 |
| 2025-06-06 | $2,717,506.16 | $32,600.59 | $1.00 |
| 2025-06-07 | $2,722,699.22 | $47,573.63 | $1.00 |
| 2025-06-08 | $2,718,035.88 | $56,574.64 | $1.00 |
| 2025-06-09 | $2,791,494.91 | $7,074.44 | $1.00 |
| 2025-06-10 | $2,791,266.39 | $29,721.90 | $1.00 |
| 2025-06-11 | $2,792,070.14 | $10,131.38 | $1.00 |
| 2025-06-12 | $2,924,492.63 | $27,893.95 | $1.00 |
| 2025-06-13 | $2,925,408.70 | $25,206.63 | $1.00 |
| 2025-06-14 | $3,222,778.63 | $10,212.06 | $1.00 |
| 2025-06-15 | $3,192,584.08 | $16,445.71 | $1.00 |
| 2025-06-16 | $3,243,224.22 | $11,127.95 | $1.00 |
| 2025-06-17 | $3,263,809.76 | $10,764.24 | $1.00 |
| 2025-06-18 | $3,263,291.72 | $22,463.12 | $1.00 |
| 2025-06-19 | $3,265,575.86 | $37,107.13 | $1.00 |
| 2025-06-20 | $2,860,191.33 | $47,839.12 | $1.00 |
| 2025-06-21 | $2,790,964.75 | $64,526.74 | $1.00 |
| 2025-06-22 | $2,671,729.02 | $45,414.04 | $1.00 |
| 2025-06-23 | $2,227,002.60 | $9,933.41 | $1.00 |
| 2025-06-24 | $2,004,897.12 | $26,825.20 | $1.00 |
| 2025-06-25 | $2,002,944.55 | $20,472.70 | $1.00 |
| 2025-06-26 | $2,002,382.62 | $36,519.47 | $1.00 |
| 2025-06-27 | $2,002,924.07 | $43,757.41 | $1.00 |
| 2025-06-28 | $2,039,141.35 | $86,385.66 | $1.00 |
| 2025-06-29 | $2,050,135.83 | $70,850.26 | $1.00 |
| 2025-06-30 | $2,049,972.89 | $6,919.49 | $1.00 |
| 2025-07-01 | $1,748,021.34 | $23,355.40 | $1.00 |
| 2025-07-02 | $1,768,906.32 | $6,028.30 | $1.00 |
| 2025-07-03 | $1,809,997.29 | $5,938.11 | $1.00 |
| 2025-07-04 | $1,809,390.54 | $35,855.12 | $1.00 |
| 2025-07-05 | $1,812,114.04 | $31,045.37 | $1.00 |
| 2025-07-06 | $1,812,649.88 | $3,837.31 | $1.00 |
| 2025-07-07 | $1,828,898.19 | $2,195.19 | $1.00 |
| 2025-07-08 | $1,836,991.95 | $3,778.79 | $1.00 |
| 2025-07-09 | $1,846,999.23 | $16,921.75 | $1.00 |
| 2025-07-10 | $1,847,343.33 | $5,852.96 | $1.00 |
| 2025-07-11 | $1,879,125.93 | $46,472.23 | $1.00 |
| 2025-07-12 | $1,908,892.53 | $76,924.25 | $1.00 |
| 2025-07-13 | $1,944,111.18 | $21,483.73 | $1.00 |
| 2025-07-14 | $1,899,953.18 | $11,086.24 | $1.00 |
| 2025-07-15 | $1,900,997.51 | $2,885.58 | $1.00 |
| 2025-07-16 | $1,900,087.43 | $8,299.20 | $1.00 |
| 2025-07-17 | $1,900,405.86 | $11,174.76 | $1.00 |
| 2025-07-18 | $1,933,208.06 | $42,889.05 | $1.00 |
| 2025-07-19 | $1,537,971.31 | $15,979.71 | $1.00 |
| 2025-07-20 | $1,542,284.80 | $19,979.90 | $1.00 |
| 2025-07-21 | $1,542,372.88 | $26,414.79 | $1.00 |
| 2025-07-22 | $1,556,513.59 | $9,140.35 | $1.00 |
| 2025-07-23 | $1,561,117.91 | $55,181.26 | $1.00 |
| 2025-07-24 | $1,557,261.32 | $19,873.46 | $1.00 |
| 2025-07-25 | $1,560,006.25 | $20,607.42 | $1.00 |
| 2025-07-26 | $1,510,441.19 | $13,784.89 | $1.00 |
| 2025-07-27 | $1,488,548.33 | $53,095.81 | $1.00 |
| 2025-07-28 | $1,557,218.60 | $6,625.77 | $1.00 |
| 2025-07-29 | $1,556,807.32 | $46,783.18 | $1.00 |
| 2025-07-30 | $1,556,973.84 | $8,171.32 | $1.00 |
| 2025-07-31 | $1,606,644.14 | $7,145.53 | $1.00 |
| 2025-08-01 | $1,703,020.84 | $6,829.61 | $1.00 |
| 2025-08-02 | $1,702,441.29 | $12,564.93 | $1.00 |
| 2025-08-03 | $1,702,850.87 | $1,620.22 | $1.00 |
| 2025-08-04 | $1,703,360.36 | $2,359.18 | $1.00 |
| 2025-08-05 | $1,736,573.90 | $17,715.53 | $1.00 |
| 2025-08-06 | $1,736,878.97 | $11,801.80 | $1.00 |
| 2025-08-07 | $1,737,031.10 | $4,195.06 | $1.00 |
| 2025-08-08 | $1,737,407.98 | $3,713.56 | $1.00 |
| 2025-08-09 | $1,738,893.03 | $25,767.07 | $1.00 |
| 2025-08-10 | $1,744,122.79 | $33,094.92 | $1.00 |
| 2025-08-11 | $1,743,493.84 | $24,253.67 | $1.00 |
| 2025-08-12 | $1,742,583.06 | $61,740.62 | $1.00 |
| 2025-08-13 | $1,744,775.75 | $23,660.67 | $1.00 |
| 2025-08-14 | $1,746,072.71 | $13,419.32 | $1.00 |
| 2025-08-15 | $1,699,432.75 | $26,848.79 | $1.00 |
| 2025-08-16 | $1,695,947.56 | $8,457.77 | $1.00 |
| 2025-08-17 | $1,695,900.44 | $5,785.90 | $1.00 |
| 2025-08-18 | $1,697,324.03 | $8,286.88 | $1.00 |
| 2025-08-19 | $1,684,967.08 | $1,047.12 | $1.00 |
| 2025-08-20 | $1,683,584.09 | $1,841.82 | $1.00 |
| 2025-08-21 | $1,686,227.15 | $22,490.01 | $1.00 |
| 2025-08-22 | $1,732,838.10 | $59,952.66 | $1.00 |
| 2025-08-23 | $1,737,678.10 | $13,439.78 | $1.00 |
| 2025-08-24 | $1,737,465.05 | $26,539.13 | $1.00 |
| 2025-08-25 | $1,735,557.45 | $41,794.96 | $1.00 |
| 2025-08-26 | $1,738,311.13 | $7,586.09 | $1.00 |
| 2025-08-27 | $1,704,100.54 | $18,205.82 | $1.00 |
| 2025-08-28 | $1,708,402.67 | $17,896.27 | $1.00 |
| 2025-08-29 | $1,704,995.19 | $10,736.38 | $1.00 |
| 2025-08-30 | $1,674,042.19 | $2,251.39 | $1.00 |
| 2025-08-31 | $1,714,655.22 | $5,618.99 | $1.00 |
| 2025-09-01 | $1,709,725.97 | $1,492.88 | $1.00 |
| 2025-09-02 | $1,709,516.47 | $2,032.81 | $1.00 |
| 2025-09-03 | $1,710,095.04 | $4,131.86 | $1.00 |
| 2025-09-04 | $1,658,781.01 | $9,727.09 | $1.00 |
| 2025-09-05 | $1,677,058.31 | $26,944.57 | $1.00 |
| 2025-09-06 | $1,679,015.46 | $18,904.99 | $1.00 |
| 2025-09-07 | $1,681,282.83 | $12,013.46 | $1.00 |
| 2025-09-08 | $1,680,854.10 | $27,033.44 | $1.00 |
| 2025-09-09 | $1,650,216.77 | $12,109.20 | $1.00 |
| 2025-09-10 | $1,650,092.62 | $22,724.33 | $1.00 |
| 2025-09-11 | $1,650,104.87 | $3,206.92 | $1.00 |
| 2025-09-12 | $1,621,944.94 | $24,278.41 | $1.00 |
| 2025-09-13 | $1,622,722.18 | $1,467.62 | $1.00 |
| 2025-09-14 | $1,622,527.22 | $8,425.54 | $1.00 |
| 2025-09-15 | $1,622,391.02 | $3,021.00 | $1.00 |
| 2025-09-16 | $1,618,198.44 | $18,333.05 | $1.00 |
| 2025-09-17 | $1,578,166.32 | $21,534.23 | $1.00 |
| 2025-09-18 | $1,420,681.74 | $13,765.49 | $1.00 |
| 2025-09-19 | $1,408,616.07 | $13,348.76 | $1.00 |
| 2025-09-20 | $1,333,719.22 | $6,474.11 | $1.00 |
| 2025-09-21 | $1,333,391.57 | $14,967.88 | $1.00 |
| 2025-09-22 | $1,347,498.26 | $30,333.44 | $1.01 |
| 2025-09-23 | $1,269,835.69 | $45,864.94 | $1.00 |
| 2025-09-24 | $1,269,725.16 | $5,064.50 | $1.00 |
| 2025-09-25 | $1,220,923.92 | $15,971.50 | $1.00 |
| 2025-09-26 | $1,221,417.74 | $43,112.93 | $1.00 |
| 2025-09-27 | $1,221,339.85 | $2,915.41 | $1.00 |
| 2025-09-28 | $1,221,677.76 | $1,407.29 | $1.00 |
| 2025-09-29 | $1,222,329.67 | $8,593.13 | $1.00 |
| 2025-09-30 | $1,222,685.31 | $2,046.10 | $1.00 |
| 2025-10-01 | $1,222,151.45 | $3,046.60 | $1.00 |
| 2025-10-02 | $1,202,091.93 | $2,002.63 | $1.00 |
| 2025-10-03 | $1,202,662.50 | $3,793.40 | $1.00 |
| 2025-10-04 | $1,202,393.75 | $3,656.98 | $1.00 |
| 2025-10-05 | $1,208,381.54 | $12,351.35 | $1.01 |
| 2025-10-06 | $1,196,334.22 | $14,772.87 | $1.00 |
| 2025-10-07 | $1,195,450.61 | $23,702.14 | $1.00 |
| 2025-10-08 | $1,162,599.06 | $16,658.21 | $1.00 |
| 2025-10-09 | $1,121,730.02 | $5,859.39 | $1.00 |
| 2025-10-10 | $1,122,635.68 | $3,174.20 | $1.00 |
| 2025-10-11 | $1,034,266.76 | $33,296.80 | $1.00 |
| 2025-10-12 | $1,000,114.09 | $4,343.17 | $1.00 |
| 2025-10-13 | $926,939.38 | $635.81 | $1.00 |
| 2025-10-14 | $916,684.02 | $647.44 | $1.00 |
| 2025-10-15 | $916,074.17 | $442.46 | $1.00 |
| 2025-10-16 | $838,895.19 | $13,233.80 | $1.00 |
| 2025-10-17 | $838,589.41 | $15,818.99 | $1.00 |
| 2025-10-18 | $773,777.56 | $6,372.76 | $1.00 |
| 2025-10-19 | $706,867.12 | $678.76 | $1.00 |
| 2025-10-20 | $706,591.53 | $5,028.01 | $1.00 |
| 2025-10-21 | $705,626.71 | $15,483.47 | $1.00 |
| 2025-10-22 | $661,885.99 | $8,534.54 | $1.00 |
| 2025-10-23 | $694,793.09 | $2,893.04 | $1.00 |
| 2025-10-24 | $701,049.79 | $717.02 | $1.00 |
| 2025-10-25 | $700,977.87 | $104.11 | $1.00 |
| 2025-10-26 | $903,106.75 | $583.83 | $1.00 |
| 2025-10-27 | $903,179.44 | $437.55 | $1.00 |
| 2025-10-28 | $872,615.37 | $8,844.62 | $1.00 |
| 2025-10-29 | $872,418.40 | $4,959.25 | $1.00 |
| 2025-10-30 | $872,123.68 | $7,887.80 | $1.00 |
| 2025-10-31 | $872,469.94 | $7,540.97 | $1.00 |
| 2025-11-01 | $872,326.76 | $2,322.96 | $1.00 |
| 2025-11-02 | $877,669.36 | $1,919.19 | $1.00 |
| 2025-11-03 | $877,650.21 | $1,252.38 | $1.00 |
| 2025-11-04 | $879,616.07 | $9,406.85 | $1.00 |
| 2025-11-05 | $877,842.38 | $29,929.57 | $1.00 |
| 2025-11-06 | $876,346.25 | $23,020.78 | $1.00 |
| 2025-11-07 | $882,152.33 | $4,147.40 | $1.00 |
| 2025-11-08 | $866,169.47 | $11,964.09 | $1.00 |
| 2025-11-09 | $862,795.99 | $11,034.23 | $1.00 |
| 2025-11-10 | $863,131.78 | $2,800.15 | $1.00 |
| 2025-11-11 | $862,814.88 | $1,250.60 | $1.00 |
| 2025-11-12 | $868,067.60 | $19,387.24 | $1.00 |
| 2025-11-13 | $910,377.62 | $11,009.98 | $1.00 |
| 2025-11-14 | $940,378.55 | $3,081.83 | $1.00 |
| 2025-11-15 | $939,367.42 | $5,209.12 | $1.00 |
| 2025-11-16 | $947,853.82 | $13,116.11 | $1.01 |
| 2025-11-17 | $942,986.14 | $13,597.90 | $1.00 |
| 2025-11-18 | $942,527.57 | $3,470.82 | $1.00 |
| 2025-11-19 | $870,664.35 | $17,360.06 | $1.00 |
| 2025-11-20 | $869,886.54 | $9,113.61 | $1.00 |
| 2025-11-21 | $870,457.25 | $5,978.96 | $1.00 |
| 2025-11-22 | $820,564.13 | $6,906.28 | $1.00 |
| 2025-11-23 | $825,317.17 | $598.60 | $1.00 |
| 2025-11-24 | $825,216.42 | $716.60 | $1.00 |
| 2025-11-25 | $825,126.13 | $873.27 | $1.00 |
| 2025-11-26 | $829,983.58 | $1,143.51 | $1.00 |
| 2025-11-27 | $830,139.03 | $1,822.99 | $1.00 |
| 2025-11-28 | $830,357.87 | $716.09 | $1.00 |
| 2025-11-29 | $970,702.82 | $577.58 | $1.00 |
| 2025-11-30 | $1,837,898.28 | $3,597.67 | $1.00 |
| 2025-12-01 | $1,787,393.68 | $3,483.75 | $1.00 |
| 2025-12-02 | $1,766,247.99 | $2,258.35 | $1.00 |
| 2025-12-03 | $1,689,003.81 | $30.25 | $1.00 |
| 2025-12-04 | $1,689,802.14 | $1,782.81 | $1.00 |
| 2025-12-05 | $1,488,178.99 | $10,912.02 | $1.00 |
| 2025-12-06 | $1,490,309.82 | $5,302.41 | $1.00 |
| 2025-12-07 | $1,491,685.56 | $3,628.71 | $1.00 |
| 2025-12-08 | $1,283,817.25 | $10,423.43 | $1.00 |
| 2025-12-09 | $1,285,361.17 | $7,506.23 | $1.00 |
| 2025-12-10 | $1,031,747.07 | $17,066.41 | $1.00 |
| 2025-12-11 | $1,032,077.31 | $3,964.32 | $1.00 |
| 2025-12-12 | $1,032,841.04 | $3,748.73 | $1.00 |
| 2025-12-13 | $920,183.73 | $1,720.19 | $1.00 |
| 2025-12-14 | $944,565.21 | $7,414.57 | $0.99 |
| 2025-12-15 | $948,966.30 | $2,682.10 | $1.00 |
| 2025-12-16 | $947,699.88 | $1,966.49 | $1.00 |
| 2025-12-17 | $868,900.31 | $7,176.17 | $1.00 |
| 2025-12-18 | $908,628.05 | $793.51 | $1.00 |
| 2025-12-19 | $943,097.12 | $6,969.99 | $1.00 |
| 2025-12-20 | $972,222.25 | $13,132.41 | $1.01 |
| 2025-12-21 | $901,921.90 | $2,104.78 | $1.01 |
| 2025-12-22 | $900,191.49 | $2,195.41 | $1.01 |
| 2025-12-23 | $899,238.54 | $1,344.33 | $1.01 |
| 2025-12-24 | $897,941.73 | $1,059.34 | $1.00 |
| 2025-12-25 | $900,831.84 | $1,968.68 | $1.01 |
| 2025-12-26 | $900,310.51 | $5,407.46 | $1.01 |
| 2025-12-27 | $839,701.75 | $2,844.21 | $1.01 |
| 2025-12-28 | $863,840.02 | $4,635.62 | $1.01 |
| 2025-12-29 | $905,874.80 | $370.91 | $1.01 |
| 2025-12-30 | $843,997.07 | $1,776.81 | $1.01 |
| 2025-12-31 | $873,467.96 | $784.64 | $1.01 |
| 2026-01-01 | $871,978.16 | $1,445.66 | $1.00 |
| 2026-01-02 | $813,906.07 | $632.32 | $1.00 |
| 2026-01-03 | $1,117,251.75 | $1,446.37 | $1.00 |
| 2026-01-04 | $1,117,043.61 | $1,092.30 | $1.00 |
| 2026-01-05 | $1,055,044.47 | $9,926.80 | $1.00 |
| 2026-01-06 | $1,056,744.94 | $1,153.98 | $1.00 |
| 2026-01-07 | $1,056,337.02 | $545.91 | $1.00 |
| 2026-01-08 | $1,056,110.17 | $923.05 | $1.00 |
| 2026-01-09 | $1,056,767.55 | $1,270.13 | $1.00 |
| 2026-01-10 | $1,007,295.26 | $435.38 | $1.00 |
| 2026-01-11 | $1,006,967.12 | $1,200.40 | $1.00 |
| 2026-01-12 | $1,006,230.31 | $4,455.85 | $1.00 |
| 2026-01-13 | $1,175,405.99 | $1,053.96 | $1.00 |
| 2026-01-14 | $1,318,272.96 | $4,688.48 | $1.00 |
| 2026-01-15 | $1,371,680.23 | $3,575.86 | $1.00 |
| 2026-01-16 | $1,371,262.53 | $1,245.82 | $1.00 |
| 2026-01-17 | $1,374,315.43 | $762.22 | $1.00 |
| 2026-01-18 | $1,338,352.49 | $810.95 | $1.00 |
| 2026-01-19 | $1,308,476.83 | $2,176.12 | $1.00 |
| 2026-01-20 | $1,222,925.64 | $1,486.21 | $1.00 |
| 2026-01-21 | $1,122,382.97 | $1,815.22 | $1.00 |
| 2026-01-22 | $1,108,414.32 | $716.15 | $1.00 |
| 2026-01-23 | $968,494.86 | $747.90 | $1.00 |
| 2026-01-24 | $968,357.58 | $544.55 | $1.00 |
| 2026-01-25 | $852,772.04 | $4,105.16 | $1.00 |
| 2026-01-26 | $852,701.70 | $1,098.61 | $1.00 |
| 2026-01-27 | $843,300.22 | $10,044.93 | $1.00 |
| 2026-01-28 | $890,645.83 | $8,043.41 | $1.00 |
| 2026-01-29 | $855,728.72 | $9,254.31 | $1.01 |
| 2026-01-30 | $852,991.70 | $5,275.29 | $1.00 |
| 2026-01-31 | $853,047.24 | $1,785.91 | $1.00 |
| 2026-02-01 | $852,343.19 | $3,287.19 | $1.00 |
| 2026-02-02 | $844,989.56 | $15,139.48 | $0.99 |
| 2026-02-03 | $846,798.40 | $2,814.98 | $1.00 |
| 2026-02-04 | $848,070.13 | $2,039.29 | $1.00 |
| 2026-02-05 | $847,087.04 | $2,616.57 | $1.00 |
| 2026-02-06 | $821,529.15 | $4,268.90 | $1.00 |
| 2026-02-07 | $822,178.94 | $676.12 | $1.00 |
| 2026-02-08 | $821,207.16 | $1,501.63 | $1.00 |
| 2026-02-09 | $821,329.37 | $660.16 | $1.00 |
| 2026-02-10 | $821,177.01 | $516.80 | $1.00 |
| 2026-02-11 | $821,466.48 | $632.63 | $1.00 |
| 2026-02-12 | $821,389.84 | $446.42 | $1.00 |
| 2026-02-13 | $821,161.13 | $489.95 | $1.00 |
| 2026-02-14 | $821,427.09 | $1,439.80 | $1.00 |
| 2026-02-15 | $781,098.81 | $844.75 | $0.95 |
| 2026-02-16 | $822,354.20 | $285.72 | $1.00 |
| 2026-02-17 | $822,969.67 | $126.98 | $1.00 |
| 2026-02-18 | $822,495.74 | $812.91 | $1.00 |
| 2026-02-19 | $821,921.24 | $1,442.77 | $1.00 |
| 2026-02-20 | $822,507.14 | $2,205.55 | $1.00 |
| 2026-02-21 | $763,249.40 | $1,723.97 | $1.00 |
| 2026-02-22 | $763,478.13 | $93.38 | $1.00 |
| 2026-02-23 | $762,689.33 | $846.86 | $1.00 |
| 2026-02-24 | $762,160.15 | $1,843.59 | $1.00 |
| 2026-02-25 | $762,765.42 | $1,376.85 | $1.00 |
| 2026-02-26 | $762,830.45 | $1,148.34 | $1.00 |
| 2026-02-27 | $762,588.81 | $275.07 | $1.00 |
| 2026-02-28 | $761,667.51 | $1,398.09 | $1.00 |
| 2026-03-01 | $760,792.05 | $1,360.95 | $1.00 |
| 2026-03-02 | $742,863.53 | $1,823.09 | $1.00 |
| 2026-03-03 | $748,802.90 | $2,051.54 | $0.99 |
| 2026-03-04 | $716,060.01 | $55.66 | $1.00 |
| 2026-03-05 | $650,181.27 | $1,158.75 | $1.00 |
| 2026-03-06 | $649,797.06 | $539.33 | $1.00 |
| 2026-03-07 | $652,883.40 | $8,807.08 | $1.00 |
| 2026-03-08 | $652,880.20 | $255.55 | $1.00 |
| 2026-03-09 | $653,712.54 | $1,905.65 | $1.00 |
| 2026-03-10 | $652,650.18 | $1,463.15 | $1.00 |
| 2026-03-11 | $652,626.98 | $249.45 | $1.00 |
| 2026-03-12 | $652,680.05 | $168.48 | $1.00 |
| 2026-03-13 | $651,956.73 | $1,507.38 | $1.00 |
| 2026-03-14 | $652,106.39 | $477.13 | $1.00 |
| 2026-03-15 | $652,121.16 | $1,448.44 | $1.00 |
| 2026-03-16 | $652,146.84 | $614.77 | $1.00 |
| 2026-03-17 | $652,339.99 | $1,828.59 | $1.00 |
| 2026-03-18 | $653,859.83 | $2,211.21 | $1.00 |
| 2026-03-19 | $652,910.11 | $1,172.34 | $1.00 |
| 2026-03-20 | $653,054.45 | $1,216.35 | $1.00 |
| 2026-03-21 | $653,030.93 | $846.75 | $1.00 |
| 2026-03-22 | $653,091.83 | $284.04 | $1.00 |
| 2026-03-23 | $653,128.59 | $426.34 | $1.00 |
| 2026-03-24 | $652,894.38 | $245.78 | $1.00 |
| 2026-03-25 | $654,115.28 | $64.15 | $1.00 |
| 2026-03-26 | $653,995.59 | $323.41 | $1.00 |
| 2026-03-27 | $655,654.08 | $5,924.59 | $1.00 |
| 2026-03-28 | $653,462.49 | $4,355.22 | $1.00 |
| 2026-03-29 | $653,636.72 | $1,062.82 | $1.00 |
| 2026-03-30 | $653,669.97 | $161.23 | $1.00 |
| 2026-03-31 | $653,457.98 | $1,938.36 | $1.00 |
| 2026-04-01 | $653,353.06 | $581.78 | $1.00 |
| 2026-04-02 | $653,938.53 | $911.72 | $1.00 |
| 2026-04-03 | $654,010.52 | $329.83 | $1.00 |
| 2026-04-04 | $653,910.56 | $175.13 | $1.00 |
| 2026-04-05 | $653,863.97 | $152.29 | $1.00 |
| 2026-04-06 | $653,672.79 | $329.98 | $1.00 |
| 2026-04-07 | $654,051.67 | $363.28 | $1.00 |
| 2026-04-08 | $653,702.73 | $1,385.65 | $1.00 |
| 2026-04-09 | $653,388.53 | $816.09 | $1.00 |
| 2026-04-10 | $653,422.04 | $80.07 | $1.00 |
| 2026-04-11 | $653,581.49 | $19.76 | $1.00 |
| 2026-04-12 | $653,383.83 | $582.48 | $1.00 |
| 2026-04-13 | $653,292.94 | $142.17 | $1.00 |
| 2026-04-13 | $653,227.64 | $24.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
