Liquity USD LUSD #660
$1.01 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquity USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Liquity USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquity USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93465000 - US$1.02510000Current reference: US$1.00500000Re-entry trigger: US$1.01706000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquity USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquity USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88324425Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquity USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88324425. Liquity USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquity USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquity USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquity USD.
No upcoming market event is currently scheduled for Liquity USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquity USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquity USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquity USD position.
Market Overview
Liquity USD current market price is $1.01 with a 24 hour trading volume of $42,397. The total available supply of Liquity USD is 27.37M LUSD. It has secured Rank 660 in the cryptocurrency market with a marketcap of $27.51M. The LUSD price is 0% down in the last one hour.
The high price of the Liquity USD is $1.01 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquity USD Rank
660
Liquity USD Price
$1.01
Market Cap
$27.51M 0.03%
Fully Diluted Valuation
$27.51M
Trading Volume(24h)
$42,397
Circulating Supply
27.37M LUSD
Total Supply
27.37M LUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.00
All-time High
$1.16 13.24%
05 Apr 2021
All-time Low
$0.897 12.07%
27 Jan 2022
Cryptocurrency Liquity USD Calculator
Want to convert more cryptocurrencies?
Liquity USD Price Chart
1h
0%
24h
0.02%
7d
0.29%
14d
0.03%
30d
0.48%
60d
0.22%
200d
0.51%
1y
0.31%
Liquity USD Historical Data
Historical data of Liquity USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $41,147,737.66 | $325,354.61 | $1.00 |
| 2025-06-25 | $41,048,340.36 | $113,806.33 | $1.00 |
| 2025-06-26 | $41,148,556.22 | $532,991.27 | $1.00 |
| 2025-06-27 | $41,016,938.05 | $145,300.63 | $1.00 |
| 2025-06-28 | $41,159,940.17 | $319,326.17 | $1.00 |
| 2025-06-29 | $41,115,970.14 | $42,212.12 | $1.00 |
| 2025-06-30 | $41,107,803.84 | $62,192.66 | $1.00 |
| 2025-07-01 | $41,103,933.51 | $66,978.92 | $1.00 |
| 2025-07-02 | $41,071,981.30 | $91,222.12 | $1.00 |
| 2025-07-03 | $41,094,162.21 | $68,674.17 | $1.00 |
| 2025-07-04 | $41,096,132.87 | $58,688.32 | $1.00 |
| 2025-07-05 | $40,988,068.04 | $167,099.70 | $1.00 |
| 2025-07-06 | $41,125,971.98 | $185,895.57 | $1.00 |
| 2025-07-07 | $41,059,718.24 | $300,508.16 | $1.00 |
| 2025-07-08 | $41,049,111.32 | $50,845.44 | $1.00 |
| 2025-07-09 | $41,060,671.68 | $252,074.44 | $1.00 |
| 2025-07-10 | $41,052,089.11 | $51,348.00 | $1.00 |
| 2025-07-11 | $40,745,353.65 | $499,664.61 | $1.00 |
| 2025-07-12 | $40,706,587.38 | $185,064.40 | $1.00 |
| 2025-07-13 | $40,705,417.51 | $113,752.92 | $1.00 |
| 2025-07-14 | $40,720,418.30 | $131,335.48 | $1.00 |
| 2025-07-15 | $40,691,802.10 | $653,239.06 | $1.00 |
| 2025-07-16 | $40,725,651.40 | $460,803.20 | $1.00 |
| 2025-07-17 | $40,990,513.85 | $103,630.69 | $1.00 |
| 2025-07-18 | $40,832,803.22 | $455,656.48 | $1.00 |
| 2025-07-19 | $40,718,150.49 | $323,987.84 | $1.00 |
| 2025-07-20 | $40,636,950.07 | $317,947.48 | $1.00 |
| 2025-07-21 | $40,733,516.63 | $99,122.64 | $1.00 |
| 2025-07-22 | $40,742,341.60 | $714,489.67 | $1.00 |
| 2025-07-23 | $40,727,590.33 | $496,259.95 | $1.00 |
| 2025-07-24 | $40,716,521.79 | $132,157.39 | $1.00 |
| 2025-07-25 | $40,753,302.65 | $556,745.43 | $1.00 |
| 2025-07-26 | $40,907,909.53 | $1,241,875.86 | $1.00 |
| 2025-07-27 | $41,013,058.31 | $16,429.73 | $1.01 |
| 2025-07-28 | $40,917,308.00 | $91,017.71 | $1.00 |
| 2025-07-29 | $40,848,957.93 | $129,445.87 | $1.00 |
| 2025-07-30 | $40,807,310.96 | $89,589.65 | $1.00 |
| 2025-07-31 | $40,853,676.16 | $451,701.74 | $1.00 |
| 2025-08-01 | $40,823,129.91 | $169,572.15 | $1.00 |
| 2025-08-02 | $40,896,181.26 | $101,469.81 | $1.00 |
| 2025-08-03 | $40,833,061.75 | $84,136.01 | $1.00 |
| 2025-08-04 | $40,447,208.73 | $335,939.18 | $1.00 |
| 2025-08-05 | $40,252,193.65 | $354,308.61 | $1.00 |
| 2025-08-06 | $40,225,701.38 | $156,278.63 | $1.00 |
| 2025-08-07 | $40,247,469.02 | $215,675.02 | $1.00 |
| 2025-08-08 | $40,228,071.67 | $37,553.21 | $1.00 |
| 2025-08-09 | $40,242,816.90 | $105,350.23 | $1.00 |
| 2025-08-10 | $39,693,444.65 | $1,240,582.72 | $1.00 |
| 2025-08-11 | $39,697,691.36 | $70,847.17 | $1.00 |
| 2025-08-12 | $39,652,653.63 | $32,962.11 | $1.00 |
| 2025-08-13 | $39,699,781.33 | $130,830.78 | $1.00 |
| 2025-08-14 | $39,274,610.49 | $991,688.65 | $1.00 |
| 2025-08-15 | $39,281,656.15 | $246,249.18 | $1.00 |
| 2025-08-16 | $39,265,265.09 | $117,146.80 | $1.00 |
| 2025-08-17 | $39,386,263.17 | $321,512.97 | $1.00 |
| 2025-08-18 | $39,426,198.13 | $185,693.69 | $1.00 |
| 2025-08-19 | $39,275,896.30 | $166,711.35 | $1.00 |
| 2025-08-20 | $39,349,568.90 | $165,022.75 | $1.00 |
| 2025-08-21 | $39,352,113.35 | $50,423.72 | $1.00 |
| 2025-08-22 | $39,387,969.77 | $71,784.54 | $1.00 |
| 2025-08-23 | $38,747,016.84 | $797,492.92 | $1.00 |
| 2025-08-24 | $38,649,685.51 | $209,253.08 | $1.00 |
| 2025-08-25 | $38,720,563.47 | $91,222.69 | $1.00 |
| 2025-08-26 | $38,846,326.22 | $301,030.24 | $1.00 |
| 2025-08-27 | $38,705,964.01 | $269,059.63 | $1.01 |
| 2025-08-28 | $38,670,268.54 | $593,128.36 | $1.00 |
| 2025-08-29 | $38,755,971.32 | $256,820.35 | $1.00 |
| 2025-08-30 | $38,753,285.06 | $32,035.26 | $1.00 |
| 2025-08-31 | $38,698,114.48 | $77,754.67 | $1.00 |
| 2025-09-01 | $38,634,143.54 | $40,858.13 | $1.00 |
| 2025-09-02 | $38,179,296.96 | $431,007.81 | $1.00 |
| 2025-09-03 | $38,248,353.47 | $68,703.36 | $1.00 |
| 2025-09-04 | $38,234,924.42 | $55,414.36 | $1.00 |
| 2025-09-05 | $38,201,327.51 | $93,934.56 | $1.00 |
| 2025-09-06 | $38,183,591.21 | $279,630.14 | $1.00 |
| 2025-09-07 | $38,326,506.49 | $796,787.47 | $1.00 |
| 2025-09-08 | $38,278,151.55 | $143,978.98 | $1.00 |
| 2025-09-09 | $38,251,019.38 | $25,186.67 | $1.00 |
| 2025-09-10 | $38,232,884.37 | $49,291.12 | $1.00 |
| 2025-09-11 | $38,273,213.64 | $167,244.41 | $1.00 |
| 2025-09-12 | $38,224,141.44 | $142,557.57 | $1.00 |
| 2025-09-13 | $38,249,303.42 | $104,194.38 | $1.00 |
| 2025-09-14 | $38,211,886.48 | $822,758.56 | $1.00 |
| 2025-09-15 | $38,201,681.71 | $22,124.75 | $1.00 |
| 2025-09-16 | $37,875,498.96 | $62,245.88 | $1.00 |
| 2025-09-17 | $37,937,368.47 | $102,158.57 | $1.00 |
| 2025-09-18 | $37,934,168.99 | $164,355.11 | $1.00 |
| 2025-09-19 | $37,963,383.86 | $215,458.23 | $1.00 |
| 2025-09-20 | $38,024,943.51 | $87,455.33 | $1.00 |
| 2025-09-21 | $37,849,862.92 | $212,656.56 | $1.00 |
| 2025-09-22 | $37,809,725.92 | $886,523.64 | $1.00 |
| 2025-09-23 | $37,882,914.62 | $216,735.96 | $1.00 |
| 2025-09-24 | $37,863,948.45 | $1,156,931.08 | $1.00 |
| 2025-09-25 | $37,694,177.29 | $158,547.71 | $1.00 |
| 2025-09-26 | $37,562,932.99 | $526,355.79 | $1.00 |
| 2025-09-27 | $37,595,160.17 | $91,111.78 | $1.00 |
| 2025-09-28 | $37,564,360.50 | $40,333.43 | $1.00 |
| 2025-09-29 | $37,587,459.21 | $70,554.73 | $1.00 |
| 2025-09-30 | $37,611,685.79 | $67,183.36 | $1.00 |
| 2025-10-01 | $37,615,392.57 | $181,394.91 | $1.00 |
| 2025-10-02 | $37,754,671.07 | $1,077,521.73 | $1.00 |
| 2025-10-03 | $37,800,587.45 | $120,904.26 | $1.00 |
| 2025-10-04 | $37,747,518.33 | $124,086.37 | $1.00 |
| 2025-10-05 | $37,965,409.19 | $353,175.66 | $1.00 |
| 2025-10-06 | $38,259,656.44 | $341,734.99 | $1.00 |
| 2025-10-07 | $38,651,733.74 | $700,844.39 | $1.00 |
| 2025-10-08 | $38,648,261.71 | $380,821.00 | $1.00 |
| 2025-10-09 | $38,647,073.23 | $189,463.12 | $1.00 |
| 2025-10-10 | $38,564,685.93 | $490,437.75 | $1.00 |
| 2025-10-11 | $38,605,310.93 | $702,574.59 | $1.00 |
| 2025-10-12 | $38,713,566.51 | $674,491.54 | $1.00 |
| 2025-10-13 | $38,314,224.49 | $837,692.66 | $1.00 |
| 2025-10-14 | $38,410,527.50 | $141,813.27 | $1.00 |
| 2025-10-15 | $38,293,212.54 | $366,305.82 | $1.00 |
| 2025-10-16 | $38,276,153.66 | $80,372.02 | $1.00 |
| 2025-10-17 | $38,110,070.56 | $385,396.29 | $1.00 |
| 2025-10-18 | $38,078,962.07 | $175,631.11 | $1.00 |
| 2025-10-19 | $38,094,229.16 | $74,853.34 | $1.00 |
| 2025-10-20 | $38,089,624.51 | $298,927.90 | $1.00 |
| 2025-10-21 | $38,074,710.49 | $151,394.78 | $1.00 |
| 2025-10-22 | $38,011,417.30 | $62,208.88 | $1.00 |
| 2025-10-23 | $38,005,799.47 | $131,003.40 | $1.00 |
| 2025-10-24 | $37,969,844.73 | $54,167.82 | $1.00 |
| 2025-10-25 | $37,919,239.31 | $39,986.74 | $1.00 |
| 2025-10-26 | $37,942,134.46 | $87,776.58 | $1.00 |
| 2025-10-27 | $37,674,943.80 | $346,437.45 | $1.00 |
| 2025-10-28 | $37,631,736.49 | $63,410.48 | $1.00 |
| 2025-10-29 | $37,604,259.63 | $46,840.37 | $1.00 |
| 2025-10-30 | $37,678,817.85 | $189,362.21 | $1.00 |
| 2025-10-31 | $37,648,391.89 | $129,448.85 | $1.00 |
| 2025-11-01 | $37,617,299.49 | $92,526.44 | $1.00 |
| 2025-11-02 | $37,745,965.29 | $210,336.04 | $1.00 |
| 2025-11-03 | $37,711,955.73 | $99,843.17 | $1.00 |
| 2025-11-04 | $37,575,892.35 | $760,386.14 | $1.00 |
| 2025-11-05 | $37,444,096.32 | $951,225.93 | $1.00 |
| 2025-11-06 | $37,554,008.99 | $214,503.15 | $1.00 |
| 2025-11-07 | $37,434,804.70 | $47,743.13 | $1.00 |
| 2025-11-08 | $37,494,734.18 | $89,686.83 | $1.00 |
| 2025-11-09 | $37,522,737.46 | $95,067.09 | $1.00 |
| 2025-11-10 | $37,306,177.64 | $311,252.36 | $1.00 |
| 2025-11-11 | $37,302,900.00 | $207,410.90 | $1.00 |
| 2025-11-12 | $37,304,091.34 | $189,702.54 | $1.00 |
| 2025-11-13 | $37,357,574.28 | $189,577.46 | $1.00 |
| 2025-11-14 | $37,202,692.45 | $220,259.32 | $1.00 |
| 2025-11-15 | $37,044,689.71 | $227,946.65 | $1.00 |
| 2025-11-16 | $37,007,264.98 | $18,646.80 | $1.00 |
| 2025-11-17 | $36,945,628.84 | $257,823.89 | $1.00 |
| 2025-11-18 | $36,942,246.45 | $64,172.03 | $1.00 |
| 2025-11-19 | $36,958,178.93 | $161,814.53 | $1.00 |
| 2025-11-20 | $36,916,861.21 | $251,518.48 | $1.00 |
| 2025-11-21 | $36,925,234.22 | $589,026.65 | $1.00 |
| 2025-11-22 | $36,918,120.56 | $383,967.90 | $1.00 |
| 2025-11-23 | $36,881,920.64 | $606,934.76 | $1.00 |
| 2025-11-24 | $36,978,522.06 | $167,967.83 | $1.00 |
| 2025-11-25 | $36,813,992.27 | $943,297.43 | $1.00 |
| 2025-11-26 | $36,683,766.73 | $81,960.96 | $1.00 |
| 2025-11-27 | $36,820,905.35 | $88,503.47 | $1.00 |
| 2025-11-28 | $36,767,622.65 | $64,962.71 | $1.00 |
| 2025-11-29 | $36,643,189.66 | $282,568.33 | $1.00 |
| 2025-11-30 | $36,936,589.70 | $327,741.08 | $1.00 |
| 2025-12-01 | $36,886,540.65 | $46,290.90 | $1.00 |
| 2025-12-02 | $36,831,428.41 | $124,090.40 | $1.00 |
| 2025-12-03 | $36,988,047.08 | $168,403.79 | $1.00 |
| 2025-12-04 | $36,718,990.33 | $556,709.44 | $1.00 |
| 2025-12-05 | $36,545,066.50 | $50,399.54 | $1.00 |
| 2025-12-06 | $36,699,636.22 | $154,235.86 | $1.00 |
| 2025-12-07 | $36,677,974.37 | $36,890.05 | $1.00 |
| 2025-12-08 | $36,601,707.48 | $118,466.52 | $1.00 |
| 2025-12-09 | $37,689,074.19 | $1,434,034.50 | $1.00 |
| 2025-12-10 | $37,347,581.87 | $720,248.48 | $1.00 |
| 2025-12-11 | $37,305,074.08 | $53,398.39 | $1.00 |
| 2025-12-12 | $37,363,602.49 | $60,832.46 | $1.00 |
| 2025-12-13 | $37,348,470.59 | $40,930.43 | $1.00 |
| 2025-12-14 | $37,336,515.15 | $23,591.22 | $1.00 |
| 2025-12-15 | $37,328,045.75 | $68,077.40 | $1.00 |
| 2025-12-16 | $37,231,130.60 | $73,112.47 | $1.00 |
| 2025-12-17 | $37,236,695.74 | $153,285.02 | $1.00 |
| 2025-12-18 | $37,098,066.85 | $228,912.07 | $1.00 |
| 2025-12-19 | $37,031,053.44 | $420,684.98 | $1.00 |
| 2025-12-20 | $36,362,716.31 | $189,009.30 | $1.00 |
| 2025-12-21 | $36,293,868.48 | $8,197.32 | $1.00 |
| 2025-12-22 | $36,349,904.11 | $19,923.02 | $1.00 |
| 2025-12-23 | $36,154,140.03 | $316,154.38 | $1.00 |
| 2025-12-24 | $36,176,105.84 | $57,557.19 | $1.00 |
| 2025-12-25 | $35,638,609.27 | $601,077.91 | $1.00 |
| 2025-12-26 | $35,561,523.28 | $49,316.14 | $1.00 |
| 2025-12-27 | $35,198,853.85 | $625,968.12 | $1.00 |
| 2025-12-28 | $35,192,639.02 | $35,216.95 | $1.00 |
| 2025-12-29 | $35,203,065.35 | $16,175.48 | $1.00 |
| 2025-12-30 | $35,095,228.52 | $65,924.42 | $1.00 |
| 2025-12-31 | $35,168,316.23 | $484,010.01 | $1.00 |
| 2026-01-01 | $35,055,897.97 | $79,896.71 | $1.00 |
| 2026-01-02 | $35,177,638.09 | $25,490.01 | $1.00 |
| 2026-01-03 | $35,239,295.57 | $142,969.17 | $1.00 |
| 2026-01-04 | $35,137,551.89 | $116,227.94 | $1.00 |
| 2026-01-05 | $35,189,887.54 | $229,209.99 | $1.00 |
| 2026-01-06 | $35,074,029.24 | $128,800.18 | $1.00 |
| 2026-01-07 | $35,097,487.83 | $964,661.54 | $1.00 |
| 2026-01-08 | $35,097,881.03 | $99,877.77 | $1.00 |
| 2026-01-09 | $34,972,440.83 | $69,631.89 | $1.00 |
| 2026-01-10 | $35,027,074.74 | $5,847.38 | $1.00 |
| 2026-01-11 | $35,042,238.39 | $94,764.22 | $1.00 |
| 2026-01-12 | $35,059,848.65 | $48,250.93 | $1.00 |
| 2026-01-13 | $34,973,461.38 | $7,105.73 | $1.00 |
| 2026-01-14 | $34,590,969.55 | $981,445.00 | $1.00 |
| 2026-01-15 | $34,531,147.16 | $40,688.52 | $1.00 |
| 2026-01-16 | $34,588,942.97 | $140,631.81 | $1.00 |
| 2026-01-17 | $34,622,693.34 | $53,438.90 | $1.00 |
| 2026-01-18 | $34,594,928.52 | $39,326.25 | $1.00 |
| 2026-01-19 | $34,570,271.18 | $176,427.31 | $1.00 |
| 2026-01-20 | $34,590,766.62 | $47,576.06 | $1.00 |
| 2026-01-21 | $34,522,650.81 | $119,592.52 | $1.00 |
| 2026-01-22 | $34,283,841.51 | $484,523.55 | $1.00 |
| 2026-01-23 | $34,328,125.20 | $99,842.87 | $1.00 |
| 2026-01-24 | $34,255,690.84 | $32,142.57 | $1.00 |
| 2026-01-25 | $34,302,744.92 | $49,695.83 | $1.00 |
| 2026-01-26 | $34,333,930.20 | $111,298.85 | $1.00 |
| 2026-01-27 | $34,339,312.82 | $224,301.60 | $1.00 |
| 2026-01-28 | $34,153,476.85 | $29,253.51 | $1.00 |
| 2026-01-29 | $34,123,249.87 | $181,090.55 | $1.00 |
| 2026-01-30 | $34,193,204.42 | $129,682.20 | $1.00 |
| 2026-01-31 | $34,131,583.08 | $115,421.20 | $1.00 |
| 2026-02-01 | $33,904,233.64 | $592,144.81 | $1.00 |
| 2026-02-02 | $33,797,324.55 | $115,745.51 | $1.00 |
| 2026-02-03 | $33,197,871.88 | $921,056.63 | $1.00 |
| 2026-02-04 | $32,713,087.17 | $1,092,156.26 | $1.00 |
| 2026-02-05 | $32,563,668.83 | $379,612.64 | $1.00 |
| 2026-02-06 | $31,162,816.67 | $1,105,893.04 | $1.00 |
| 2026-02-07 | $31,095,511.41 | $727,391.37 | $1.01 |
| 2026-02-08 | $31,117,765.18 | $90,429.12 | $1.01 |
| 2026-02-09 | $31,082,367.22 | $75,680.11 | $1.01 |
| 2026-02-10 | $31,089,676.57 | $467,971.80 | $1.01 |
| 2026-02-11 | $31,067,386.10 | $124,284.77 | $1.01 |
| 2026-02-12 | $31,072,604.30 | $161,994.69 | $1.01 |
| 2026-02-13 | $31,097,456.05 | $92,628.20 | $1.01 |
| 2026-02-14 | $31,045,917.66 | $89,053.22 | $1.00 |
| 2026-02-15 | $31,099,185.41 | $133,966.86 | $1.01 |
| 2026-02-16 | $31,093,384.12 | $47,096.37 | $1.01 |
| 2026-02-17 | $31,086,396.60 | $226,768.95 | $1.01 |
| 2026-02-18 | $31,070,403.62 | $89,444.50 | $1.01 |
| 2026-02-19 | $31,075,829.93 | $186,307.27 | $1.01 |
| 2026-02-20 | $31,059,429.78 | $324,177.37 | $1.01 |
| 2026-02-21 | $31,022,694.89 | $65,640.88 | $1.01 |
| 2026-02-22 | $30,994,977.34 | $291,338.54 | $1.01 |
| 2026-02-23 | $31,008,523.60 | $155,958.99 | $1.01 |
| 2026-02-24 | $31,002,813.78 | $672,251.58 | $1.01 |
| 2026-02-25 | $31,192,985.15 | $456,917.40 | $1.01 |
| 2026-02-26 | $31,145,581.60 | $1,005,638.47 | $1.01 |
| 2026-02-27 | $31,366,990.11 | $473,544.40 | $1.02 |
| 2026-02-28 | $31,210,838.32 | $54,011.81 | $1.02 |
| 2026-03-01 | $31,232,226.37 | $210,122.30 | $1.02 |
| 2026-03-02 | $31,218,814.66 | $38,466.16 | $1.01 |
| 2026-03-03 | $31,162,292.07 | $121,930.53 | $1.01 |
| 2026-03-04 | $31,169,696.51 | $61,653.75 | $1.01 |
| 2026-03-05 | $31,155,905.80 | $108,411.27 | $1.01 |
| 2026-03-06 | $31,081,612.57 | $91,820.02 | $1.01 |
| 2026-03-07 | $31,252,480.34 | $224,118.06 | $1.02 |
| 2026-03-08 | $31,229,148.38 | $173,911.65 | $1.02 |
| 2026-03-09 | $31,224,225.50 | $107,763.15 | $1.01 |
| 2026-03-10 | $31,119,891.87 | $38,580.95 | $1.01 |
| 2026-03-11 | $31,199,674.52 | $18,318.64 | $1.01 |
| 2026-03-12 | $31,074,861.52 | $7,022.21 | $1.01 |
| 2026-03-13 | $31,059,457.17 | $334,110.38 | $1.02 |
| 2026-03-14 | $30,982,047.43 | $93,088.15 | $1.02 |
| 2026-03-15 | $30,933,688.64 | $6,502.02 | $1.01 |
| 2026-03-16 | $30,983,026.24 | $31,283.93 | $1.01 |
| 2026-03-17 | $30,875,828.61 | $21,118.92 | $1.01 |
| 2026-03-18 | $30,921,855.35 | $13,313.94 | $1.01 |
| 2026-03-19 | $30,958,514.07 | $321,767.68 | $1.01 |
| 2026-03-20 | $30,432,043.31 | $27,073.54 | $1.01 |
| 2026-03-21 | $30,450,055.30 | $42,311.42 | $1.01 |
| 2026-03-22 | $30,420,630.89 | $55,906.27 | $1.01 |
| 2026-03-23 | $30,366,190.97 | $16,913.12 | $1.01 |
| 2026-03-24 | $30,113,933.42 | $1,205,999.98 | $1.03 |
| 2026-03-25 | $30,131,734.35 | $31,323.04 | $1.03 |
| 2026-03-26 | $30,035,512.39 | $30,148.50 | $1.02 |
| 2026-03-27 | $30,025,872.22 | $9,809.43 | $1.02 |
| 2026-03-28 | $30,090,129.14 | $375,365.63 | $1.03 |
| 2026-03-29 | $30,081,769.75 | $737,746.94 | $1.02 |
| 2026-03-30 | $30,095,659.25 | $20,933.53 | $1.03 |
| 2026-03-31 | $30,023,106.19 | $86,036.98 | $1.02 |
| 2026-04-01 | $29,990,636.44 | $91,752.81 | $1.02 |
| 2026-04-02 | $29,422,278.44 | $2,865,254.22 | $1.00 |
| 2026-04-03 | $29,413,228.72 | $133,377.66 | $1.00 |
| 2026-04-04 | $29,495,620.94 | $121,035.41 | $1.00 |
| 2026-04-05 | $29,419,550.96 | $5,041.63 | $1.00 |
| 2026-04-06 | $29,489,852.73 | $50,937.94 | $1.00 |
| 2026-04-07 | $29,503,924.01 | $84,840.06 | $1.00 |
| 2026-04-08 | $29,396,865.22 | $822,976.85 | $1.00 |
| 2026-04-09 | $29,389,455.35 | $384,071.46 | $1.00 |
| 2026-04-10 | $29,365,177.23 | $38,065.19 | $1.00 |
| 2026-04-11 | $29,404,587.86 | $4,967.92 | $1.00 |
| 2026-04-12 | $29,372,989.08 | $84,765.87 | $1.00 |
| 2026-04-13 | $29,370,024.54 | $86,010.39 | $1.00 |
| 2026-04-14 | $29,296,139.60 | $291,871.20 | $1.00 |
| 2026-04-15 | $29,275,250.66 | $320,204.80 | $1.00 |
| 2026-04-16 | $29,306,576.97 | $34,753.77 | $1.00 |
| 2026-04-17 | $29,301,491.20 | $18,765.90 | $1.00 |
| 2026-04-18 | $29,294,023.51 | $195,802.93 | $1.00 |
| 2026-04-19 | $29,228,860.84 | $33,771.66 | $1.00 |
| 2026-04-20 | $29,319,441.35 | $156,553.51 | $1.00 |
| 2026-04-21 | $29,295,173.71 | $474,439.27 | $1.00 |
| 2026-04-22 | $28,965,283.89 | $336,714.98 | $1.00 |
| 2026-04-23 | $28,934,591.84 | $138,117.41 | $1.00 |
| 2026-04-24 | $28,957,184.68 | $234,421.53 | $1.00 |
| 2026-04-25 | $29,001,153.43 | $557,378.77 | $1.00 |
| 2026-04-26 | $28,773,830.95 | $291,602.94 | $1.00 |
| 2026-04-27 | $28,754,039.51 | $171,102.91 | $1.00 |
| 2026-04-28 | $28,775,853.58 | $87,767.13 | $1.00 |
| 2026-04-29 | $28,751,789.18 | $227,429.66 | $1.00 |
| 2026-04-30 | $28,759,134.26 | $61,565.49 | $1.00 |
| 2026-05-01 | $28,701,579.62 | $662,142.20 | $1.00 |
| 2026-05-02 | $28,627,191.95 | $14,313.60 | $1.00 |
| 2026-05-03 | $28,731,683.46 | $14,554.54 | $1.00 |
| 2026-05-04 | $28,605,389.07 | $5,860.34 | $1.00 |
| 2026-05-05 | $28,712,702.42 | $139,622.37 | $1.00 |
| 2026-05-06 | $28,709,960.31 | $34,339.58 | $1.00 |
| 2026-05-07 | $28,711,860.37 | $22,466.05 | $1.00 |
| 2026-05-08 | $28,706,827.28 | $13,895.58 | $1.00 |
| 2026-05-09 | $28,709,715.98 | $74,900.96 | $1.00 |
| 2026-05-10 | $28,713,455.19 | $31,823.48 | $1.00 |
| 2026-05-11 | $28,712,599.49 | $24,049.19 | $1.00 |
| 2026-05-12 | $28,665,387.71 | $154,989.23 | $1.00 |
| 2026-05-13 | $28,646,271.74 | $90,474.60 | $1.00 |
| 2026-05-14 | $28,624,947.24 | $32,376.97 | $1.00 |
| 2026-05-15 | $28,661,643.12 | $372,899.77 | $1.00 |
| 2026-05-16 | $28,676,924.20 | $196,374.92 | $1.00 |
| 2026-05-17 | $28,636,854.96 | $197,321.06 | $1.00 |
| 2026-05-18 | $28,609,187.57 | $12,164.26 | $1.00 |
| 2026-05-19 | $28,704,067.95 | $43,465.99 | $1.00 |
| 2026-05-20 | $28,701,498.64 | $90,203.56 | $1.00 |
| 2026-05-21 | $28,658,306.85 | $89,168.75 | $1.00 |
| 2026-05-22 | $28,633,542.50 | $329,296.73 | $1.00 |
| 2026-05-23 | $28,571,304.83 | $733,794.18 | $1.00 |
| 2026-05-24 | $28,634,134.94 | $251,195.13 | $1.00 |
| 2026-05-25 | $28,622,118.14 | $26,282.27 | $1.00 |
| 2026-05-26 | $28,597,451.04 | $2,996.06 | $1.00 |
| 2026-05-27 | $28,579,039.46 | $30,923.36 | $1.00 |
| 2026-05-28 | $28,662,580.61 | $306,928.15 | $1.01 |
| 2026-05-29 | $28,617,601.10 | $17,881.57 | $1.00 |
| 2026-05-30 | $28,623,402.55 | $176,290.88 | $1.00 |
| 2026-05-31 | $28,639,788.68 | $8,019.57 | $1.00 |
| 2026-06-01 | $28,656,337.80 | $366,296.37 | $1.00 |
| 2026-06-02 | $28,627,027.51 | $23,768.11 | $1.00 |
| 2026-06-03 | $28,657,374.99 | $56,998.40 | $1.00 |
| 2026-06-04 | $28,603,848.36 | $64,055.40 | $1.00 |
| 2026-06-05 | $28,599,928.85 | $246,422.36 | $1.00 |
| 2026-06-06 | $28,608,134.13 | $186,911.17 | $1.00 |
| 2026-06-07 | $28,610,580.53 | $180,692.40 | $1.00 |
| 2026-06-08 | $28,264,645.85 | $424,884.66 | $1.01 |
| 2026-06-09 | $28,185,507.07 | $123,789.10 | $1.01 |
| 2026-06-10 | $28,190,671.85 | $92,108.15 | $1.01 |
| 2026-06-11 | $28,091,042.72 | $897,448.43 | $1.01 |
| 2026-06-12 | $28,107,279.08 | $89,846.22 | $1.01 |
| 2026-06-13 | $28,099,985.37 | $44,408.41 | $1.01 |
| 2026-06-14 | $28,107,880.80 | $44,914.52 | $1.01 |
| 2026-06-15 | $28,073,475.08 | $52,922.27 | $1.01 |
| 2026-06-16 | $28,072,557.34 | $132,277.96 | $1.01 |
| 2026-06-17 | $28,017,970.18 | $17,194.59 | $1.00 |
| 2026-06-18 | $28,030,216.76 | $382,989.07 | $1.00 |
| 2026-06-19 | $28,075,700.44 | $174,451.24 | $1.01 |
| 2026-06-20 | $28,040,346.46 | $53,339.68 | $1.01 |
| 2026-06-21 | $28,161,696.92 | $928,376.21 | $1.01 |
| 2026-06-22 | $28,116,502.98 | $17,008.91 | $1.00 |
| 2026-06-23 | $28,129,956.12 | $9,103.04 | $1.01 |
| 2026-06-23 | $27,992,620.53 | $37,673.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
