LiNEAR Protocol Staked NEAR LINEAR N/A
$2.81 3.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LiNEAR Protocol Staked NEAR.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for LiNEAR Protocol Staked NEAR. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LiNEAR Protocol Staked NEAR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.61330000 - US$2.86620000Current reference: US$2.81000000Re-entry trigger: US$2.84372000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LiNEAR Protocol Staked NEAR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LiNEAR Protocol Staked NEAR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.46956850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LiNEAR Protocol Staked NEAR does not have a clean staged entry yet. Stop adding if price loses roughly US$2.46956850. LiNEAR Protocol Staked NEAR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LiNEAR Protocol Staked NEAR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LiNEAR Protocol Staked NEAR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LiNEAR Protocol Staked NEAR.
No upcoming market event is currently scheduled for LiNEAR Protocol Staked NEAR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LiNEAR Protocol Staked NEAR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LiNEAR Protocol Staked NEAR position, log trades, and review recent activity from one place.
Log in or create an account to track your LiNEAR Protocol Staked NEAR position.
Market Overview
LiNEAR Protocol Staked NEAR current market price is $2.81 with a 24 hour trading volume of $316. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 0.24% up in the last one hour.
The high price of the LiNEAR Protocol Staked NEAR is $2.82 and low price is $2.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiNEAR Protocol Staked NEAR Rank
(Not Available)
LiNEAR Protocol Staked NEAR Price
$2.81
Market Cap
$0 0%
Fully Diluted Valuation
$2,316.18K
Trading Volume(24h)
$316
Circulating Supply
0 LINEAR
Total Supply
823.04K LINEAR
Max Supply
4,640.49K LINEAR
High(24h)
$2.82
Low(24h)
$2.68
All-time High
$15.20 81.59%
26 Apr 2022
All-time Low
$0.244 1047.53%
15 Nov 2022
Cryptocurrency LiNEAR Protocol Staked NEAR Calculator
Want to convert more cryptocurrencies?
LiNEAR Protocol Staked NEAR Price Chart
1h
0.24%
24h
3.85%
7d
4.7%
14d
3.52%
30d
9.06%
60d
0.35%
200d
23.75%
1y
28.76%
LiNEAR Protocol Staked NEAR Historical Data
Historical data of LiNEAR Protocol Staked NEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $1,045.09 | $3.41 |
| 2025-06-13 | $0.00 | $1,168.88 | $3.16 |
| 2025-06-14 | $0.00 | $25,907.90 | $2.96 |
| 2025-06-15 | $0.00 | $1,351.22 | $2.98 |
| 2025-06-16 | $0.00 | $5,921.77 | $2.96 |
| 2025-06-17 | $0.00 | $70,530.74 | $3.04 |
| 2025-06-18 | $0.00 | $10,250.52 | $2.86 |
| 2025-06-19 | $0.00 | $4,405.87 | $2.90 |
| 2025-06-20 | $0.00 | $26,097.21 | $2.90 |
| 2025-06-21 | $0.00 | $4,460.69 | $2.76 |
| 2025-06-22 | $0.00 | $7,847.19 | $2.60 |
| 2025-06-23 | $0.00 | $17,336.75 | $2.53 |
| 2025-06-24 | $0.00 | $9,183.30 | $2.84 |
| 2025-06-25 | $0.00 | $11,442.35 | $2.92 |
| 2025-06-26 | $0.00 | $11,788.07 | $2.85 |
| 2025-06-27 | $0.00 | $12,125.55 | $2.73 |
| 2025-06-28 | $0.00 | $12,059.52 | $2.82 |
| 2025-06-29 | $0.00 | $12,735.79 | $2.89 |
| 2025-06-30 | $0.00 | $12,541.93 | $3.02 |
| 2025-07-01 | $0.00 | $14,678.58 | $2.86 |
| 2025-07-02 | $0.00 | $17,336.09 | $2.72 |
| 2025-07-03 | $0.00 | $17,551.39 | $2.97 |
| 2025-07-04 | $0.00 | $23,974.21 | $3.02 |
| 2025-07-05 | $0.00 | $15,750.72 | $2.85 |
| 2025-07-06 | $0.00 | $12,731.61 | $2.87 |
| 2025-07-07 | $0.00 | $20,547.29 | $2.91 |
| 2025-07-08 | $0.00 | $20,866.51 | $2.88 |
| 2025-07-09 | $0.00 | $16,047.82 | $2.99 |
| 2025-07-10 | $0.00 | $33,329.61 | $3.12 |
| 2025-07-11 | $0.00 | $18,255.91 | $3.36 |
| 2025-07-12 | $0.00 | $23,345.70 | $3.35 |
| 2025-07-13 | $0.00 | $63,971.65 | $3.33 |
| 2025-07-14 | $0.00 | $326.91 | $3.37 |
| 2025-07-15 | $0.00 | $228.55 | $3.45 |
| 2025-07-16 | $0.00 | $2,707.22 | $3.56 |
| 2025-07-17 | $0.00 | $6,223.50 | $3.65 |
| 2025-07-18 | $0.00 | $1,757.62 | $3.79 |
| 2025-07-19 | $0.00 | $60,462.83 | $3.74 |
| 2025-07-20 | $0.00 | $1,377.71 | $3.91 |
| 2025-07-21 | $0.00 | $7,189.53 | $3.98 |
| 2025-07-22 | $0.00 | $2,050.41 | $4.05 |
| 2025-07-23 | $0.00 | $1,070,342.20 | $4.05 |
| 2025-07-24 | $0.00 | $85,026.20 | $3.68 |
| 2025-07-25 | $0.00 | $449,469.61 | $3.64 |
| 2025-07-26 | $0.00 | $186,381.01 | $3.82 |
| 2025-07-27 | $0.00 | $194,145.22 | $3.86 |
| 2025-07-28 | $0.00 | $18,006.84 | $3.96 |
| 2025-07-29 | $0.00 | $101,094.18 | $3.66 |
| 2025-07-30 | $0.00 | $238,740.83 | $3.65 |
| 2025-07-31 | $0.00 | $20,636.55 | $3.56 |
| 2025-08-01 | $0.00 | $8,412.81 | $3.40 |
| 2025-08-02 | $0.00 | $15,822.90 | $3.25 |
| 2025-08-03 | $0.00 | $434.25 | $3.15 |
| 2025-08-04 | $0.00 | $20,025.19 | $3.28 |
| 2025-08-05 | $0.00 | $14,153.72 | $3.43 |
| 2025-08-06 | $0.00 | $18,231.79 | $3.31 |
| 2025-08-07 | $0.00 | $473,632.98 | $3.34 |
| 2025-08-08 | $0.00 | $131,370.80 | $3.56 |
| 2025-08-09 | $0.00 | $146,752.96 | $3.65 |
| 2025-08-10 | $0.00 | $405,680.99 | $3.81 |
| 2025-08-11 | $0.00 | $45,838.05 | $3.70 |
| 2025-08-12 | $0.00 | $278,397.41 | $3.51 |
| 2025-08-13 | $0.00 | $365,645.72 | $3.75 |
| 2025-08-14 | $0.00 | $267,954.13 | $4.03 |
| 2025-08-15 | $0.00 | $20,593.60 | $3.72 |
| 2025-08-16 | $0.00 | $812.68 | $3.64 |
| 2025-08-17 | $0.00 | $15,443.84 | $3.69 |
| 2025-08-18 | $0.00 | $117,865.67 | $3.63 |
| 2025-08-19 | $0.00 | $17.34 | $3.47 |
| 2025-08-20 | $0.00 | $12,652.20 | $3.26 |
| 2025-08-21 | $0.00 | $16,545.16 | $3.42 |
| 2025-08-22 | $0.00 | $7,022.76 | $3.29 |
| 2025-08-23 | $0.00 | $262,227.96 | $3.62 |
| 2025-08-24 | $0.00 | $21,047.07 | $3.63 |
| 2025-08-25 | $0.00 | $755.03 | $3.58 |
| 2025-08-26 | $0.00 | $105,994.91 | $3.23 |
| 2025-08-27 | $0.00 | $106,228.00 | $3.41 |
| 2025-08-28 | $0.00 | $19,454.40 | $3.40 |
| 2025-08-29 | $0.00 | $19,884.45 | $3.42 |
| 2025-08-30 | $0.00 | $67,761.69 | $3.28 |
| 2025-08-31 | $0.00 | $22,523.35 | $3.28 |
| 2025-09-01 | $0.00 | $31,437.30 | $3.20 |
| 2025-09-02 | $0.00 | $16,484.17 | $3.15 |
| 2025-09-03 | $0.00 | $2,201.88 | $3.29 |
| 2025-09-04 | $0.00 | $40,770.27 | $3.34 |
| 2025-09-05 | $0.00 | $2,508.69 | $3.22 |
| 2025-09-06 | $0.00 | $3,411.92 | $3.25 |
| 2025-09-07 | $0.00 | $22,973.41 | $3.25 |
| 2025-09-08 | $0.00 | $26,122.17 | $3.34 |
| 2025-09-09 | $0.00 | $43,906.83 | $3.48 |
| 2025-09-10 | $0.00 | $28,457.87 | $3.57 |
| 2025-09-11 | $0.00 | $11,375.06 | $3.69 |
| 2025-09-12 | $0.00 | $12.65 | $3.71 |
| 2025-09-13 | $0.00 | $47,091.31 | $3.78 |
| 2025-09-14 | $0.00 | $308.14 | $3.81 |
| 2025-09-15 | $0.00 | $15,126.85 | $3.71 |
| 2025-09-16 | $0.00 | $456.58 | $3.56 |
| 2025-09-17 | $0.00 | $3,009.75 | $3.67 |
| 2025-09-18 | $0.00 | $218.67 | $3.83 |
| 2025-09-19 | $0.00 | $3,431.23 | $4.33 |
| 2025-09-20 | $0.00 | $10,858.53 | $4.24 |
| 2025-09-21 | $0.00 | $2,726.48 | $4.28 |
| 2025-09-22 | $0.00 | $89,017.00 | $4.26 |
| 2025-09-23 | $0.00 | $314.13 | $4.05 |
| 2025-09-24 | $0.00 | $3,450.39 | $3.97 |
| 2025-09-25 | $0.00 | $946.52 | $4.10 |
| 2025-09-26 | $0.00 | $901.77 | $3.71 |
| 2025-09-27 | $0.00 | $122.61 | $3.77 |
| 2025-09-28 | $0.00 | $962.42 | $3.72 |
| 2025-09-29 | $0.00 | $2.09 | $3.64 |
| 2025-09-30 | $0.00 | $291.78 | $3.78 |
| 2025-10-01 | $0.00 | $178.45 | $3.58 |
| 2025-10-02 | $0.00 | $40,019.19 | $3.84 |
| 2025-10-03 | $0.00 | $10,349.27 | $4.04 |
| 2025-10-04 | $0.00 | $298.73 | $4.13 |
| 2025-10-05 | $0.00 | $1,360.83 | $4.04 |
| 2025-10-06 | $0.00 | $4,883.90 | $4.03 |
| 2025-10-07 | $0.00 | $1,357.92 | $4.15 |
| 2025-10-08 | $0.00 | $2,896.46 | $4.02 |
| 2025-10-09 | $0.00 | $17,919.55 | $4.04 |
| 2025-10-10 | $0.00 | $967.70 | $3.93 |
| 2025-10-11 | $0.00 | $3,538.91 | $3.23 |
| 2025-10-12 | $0.00 | $27,793.87 | $3.13 |
| 2025-10-13 | $0.00 | $6,678.52 | $3.36 |
| 2025-10-14 | $0.00 | $363.26 | $3.63 |
| 2025-10-15 | $0.00 | $4,823.70 | $3.29 |
| 2025-10-16 | $0.00 | $3,057.14 | $3.17 |
| 2025-10-17 | $0.00 | $2,862.45 | $3.00 |
| 2025-10-18 | $0.00 | $7,885.55 | $2.94 |
| 2025-10-19 | $0.00 | $689.56 | $2.96 |
| 2025-10-20 | $0.00 | $2.73 | $3.09 |
| 2025-10-21 | $0.00 | $8,345.04 | $3.09 |
| 2025-10-22 | $0.00 | $45,744.33 | $3.04 |
| 2025-10-23 | $0.00 | $8,365.77 | $2.96 |
| 2025-10-24 | $0.00 | $2,413.26 | $3.01 |
| 2025-10-25 | $0.00 | $2,501.74 | $3.11 |
| 2025-10-26 | $0.00 | $6.88 | $3.12 |
| 2025-10-27 | $0.00 | $696.52 | $3.27 |
| 2025-10-28 | $0.00 | $1.10 | $3.19 |
| 2025-10-29 | $0.00 | $91.14 | $3.06 |
| 2025-10-30 | $0.00 | $1,595.67 | $3.11 |
| 2025-10-31 | $0.00 | $2,498.24 | $2.87 |
| 2025-11-01 | $0.00 | $130,079.75 | $2.87 |
| 2025-11-02 | $0.00 | $131.87 | $2.98 |
| 2025-11-03 | $0.00 | $19.86 | $2.93 |
| 2025-11-04 | $0.00 | $8,896.96 | $2.62 |
| 2025-11-05 | $0.00 | $7,226.19 | $2.52 |
| 2025-11-06 | $0.00 | $4,045.94 | $2.68 |
| 2025-11-07 | $0.00 | $1.99 | $2.82 |
| 2025-11-08 | $0.00 | $4,791.95 | $3.77 |
| 2025-11-09 | $0.00 | $541.15 | $4.04 |
| 2025-11-10 | $0.00 | $330.89 | $4.13 |
| 2025-11-11 | $0.00 | $428.25 | $3.83 |
| 2025-11-12 | $0.00 | $47,333.72 | $3.49 |
| 2025-11-13 | $0.00 | $4.66 | $3.51 |
| 2025-11-14 | $0.00 | $129.69 | $3.51 |
| 2025-11-15 | $0.00 | $8,776.89 | $3.24 |
| 2025-11-16 | $0.00 | $2,676.99 | $3.30 |
| 2025-11-17 | $0.00 | $2,096.51 | $3.15 |
| 2025-11-18 | $0.00 | $6,610.42 | $3.09 |
| 2025-11-19 | $0.00 | $115.51 | $3.12 |
| 2025-11-20 | $0.00 | $12.87 | $3.18 |
| 2025-11-21 | $0.00 | $131,796.06 | $2.83 |
| 2025-11-22 | $0.00 | $18,954.94 | $2.55 |
| 2025-11-23 | $0.00 | $12,916.27 | $2.53 |
| 2025-11-24 | $0.00 | $17,549.38 | $2.50 |
| 2025-11-25 | $0.00 | $19,846.54 | $2.61 |
| 2025-11-26 | $0.00 | $19,215.78 | $2.62 |
| 2025-11-27 | $0.00 | $102,663.80 | $2.66 |
| 2025-11-28 | $0.00 | $1,265.89 | $2.62 |
| 2025-11-29 | $0.00 | $23,491.32 | $2.61 |
| 2025-11-30 | $0.00 | $14,850.92 | $2.55 |
| 2025-12-01 | $0.00 | $12,928.49 | $2.50 |
| 2025-12-02 | $0.00 | $11,658.98 | $2.24 |
| 2025-12-03 | $0.00 | $86.76 | $2.48 |
| 2025-12-04 | $0.00 | $26.07 | $2.55 |
| 2025-12-05 | $0.00 | $8,593.72 | $2.47 |
| 2025-12-06 | $0.00 | $1,013.17 | $2.32 |
| 2025-12-07 | $0.00 | $6,837.56 | $2.35 |
| 2025-12-08 | $0.00 | $6,793.49 | $2.34 |
| 2025-12-09 | $0.00 | $4,369.64 | $2.40 |
| 2025-12-10 | $0.00 | $25,844.90 | $2.49 |
| 2025-12-11 | $0.00 | $7,082.42 | $2.43 |
| 2025-12-12 | $0.00 | $5.02 | $2.30 |
| 2025-12-13 | $0.00 | $14,892.72 | $2.26 |
| 2025-12-14 | $0.00 | $19,441.58 | $2.30 |
| 2025-12-15 | $0.00 | $59,935.68 | $2.19 |
| 2025-12-16 | $0.00 | $10,576.67 | $2.13 |
| 2025-12-17 | $0.00 | $39.58 | $2.16 |
| 2025-12-18 | $0.00 | $3,526.25 | $2.03 |
| 2025-12-19 | $0.00 | $9,751.69 | $1.96 |
| 2025-12-20 | $0.00 | $20,132.38 | $2.12 |
| 2025-12-21 | $0.00 | $6.76 | $2.10 |
| 2025-12-22 | $0.00 | $339.72 | $2.08 |
| 2025-12-23 | $0.00 | $4,083.78 | $2.07 |
| 2025-12-24 | $0.00 | $16,156.45 | $2.05 |
| 2025-12-25 | $0.00 | $3,667.62 | $2.00 |
| 2025-12-26 | $0.00 | $13,691.58 | $1.98 |
| 2025-12-27 | $0.00 | $14,462.67 | $2.09 |
| 2025-12-28 | $0.00 | $10,191.61 | $2.15 |
| 2025-12-29 | $0.00 | $15,146.94 | $2.18 |
| 2025-12-30 | $0.00 | $4,589.29 | $2.10 |
| 2025-12-31 | $0.00 | $742.88 | $2.11 |
| 2026-01-01 | $0.00 | $5,222.62 | $2.09 |
| 2026-01-02 | $0.00 | $1,612.30 | $2.25 |
| 2026-01-03 | $0.00 | $40,722.22 | $2.33 |
| 2026-01-04 | $0.00 | $686.57 | $2.36 |
| 2026-01-05 | $0.00 | $947.10 | $2.38 |
| 2026-01-06 | $0.00 | $928.87 | $2.46 |
| 2026-01-07 | $0.00 | $2.63 | $2.50 |
| 2026-01-08 | $0.00 | $9.89 | $2.37 |
| 2026-01-09 | $0.00 | $8.43 | $2.33 |
| 2026-01-10 | $0.00 | $18.69 | $2.35 |
| 2026-01-11 | $0.00 | $123.92 | $2.33 |
| 2026-01-12 | $0.00 | $3.33 | $2.35 |
| 2026-01-13 | $0.00 | $66.10 | $2.31 |
| 2026-01-14 | $0.00 | $944.95 | $2.56 |
| 2026-01-15 | $0.00 | $392.43 | $2.49 |
| 2026-01-16 | $0.00 | $8,603.21 | $2.38 |
| 2026-01-17 | $0.00 | $9,414.19 | $2.39 |
| 2026-01-18 | $0.00 | $510.59 | $2.42 |
| 2026-01-19 | $0.00 | $1,018.00 | $2.26 |
| 2026-01-20 | $0.00 | $11,613.03 | $2.20 |
| 2026-01-21 | $0.00 | $1,200.57 | $2.08 |
| 2026-01-22 | $0.00 | $919.26 | $2.13 |
| 2026-01-23 | $0.00 | $872.60 | $2.09 |
| 2026-01-24 | $0.00 | $425.72 | $2.08 |
| 2026-01-25 | $0.00 | $1,658.78 | $2.08 |
| 2026-01-26 | $0.00 | $5,862.58 | $1.99 |
| 2026-01-27 | $0.00 | $31,903.13 | $2.03 |
| 2026-01-28 | $0.00 | $11,704.35 | $2.03 |
| 2026-01-29 | $0.00 | $7,450.01 | $2.05 |
| 2026-01-30 | $0.00 | $5,387.83 | $1.90 |
| 2026-01-31 | $0.00 | $13,398.19 | $1.82 |
| 2026-02-01 | $0.00 | $60,684.53 | $1.67 |
| 2026-02-02 | $0.00 | $13,341.72 | $1.62 |
| 2026-02-03 | $0.00 | $14,228.41 | $1.66 |
| 2026-02-04 | $0.00 | $74,610.95 | $1.62 |
| 2026-02-05 | $0.00 | $9,980.02 | $1.61 |
| 2026-02-06 | $0.00 | $71,240.74 | $1.35 |
| 2026-02-07 | $0.00 | $52,375.61 | $1.50 |
| 2026-02-08 | $0.00 | $57,917.83 | $1.49 |
| 2026-02-09 | $0.00 | $11,687.01 | $1.44 |
| 2026-02-10 | $0.00 | $20,849.75 | $1.43 |
| 2026-02-11 | $0.00 | $9,522.03 | $1.37 |
| 2026-02-12 | $0.00 | $11,068.60 | $1.33 |
| 2026-02-13 | $0.00 | $4,231.02 | $1.33 |
| 2026-02-14 | $0.00 | $3,485.65 | $1.42 |
| 2026-02-15 | $0.00 | $5,176.59 | $1.50 |
| 2026-02-16 | $0.00 | $3,798.35 | $1.46 |
| 2026-02-17 | $0.00 | $11.09 | $1.47 |
| 2026-02-18 | $0.00 | $428.24 | $1.45 |
| 2026-02-19 | $0.00 | $646.09 | $1.44 |
| 2026-02-20 | $0.00 | $457.55 | $1.40 |
| 2026-02-21 | $0.00 | $472.43 | $1.46 |
| 2026-02-22 | $0.00 | $424.28 | $1.47 |
| 2026-02-23 | $0.00 | $410.64 | $1.43 |
| 2026-02-24 | $0.00 | $1,801.56 | $1.36 |
| 2026-02-25 | $0.00 | $393.82 | $1.34 |
| 2026-02-26 | $0.00 | $2,925.03 | $1.63 |
| 2026-02-27 | $0.00 | $2,741.56 | $1.54 |
| 2026-02-28 | $0.00 | $5,872.66 | $1.52 |
| 2026-03-01 | $0.00 | $11,144.49 | $1.62 |
| 2026-03-02 | $0.00 | $182.84 | $1.59 |
| 2026-03-03 | $0.00 | $2,796.00 | $1.89 |
| 2026-03-04 | $0.00 | $70.56 | $1.88 |
| 2026-03-05 | $0.00 | $33.06 | $1.90 |
| 2026-03-06 | $0.00 | $4.43 | $1.72 |
| 2026-03-07 | $0.00 | $4.43 | $1.72 |
| 2026-03-09 | $0.00 | $1.46 | $1.74 |
| 2026-03-10 | $0.00 | $1.46 | $1.74 |
| 2026-03-11 | $0.00 | $1,418.56 | $1.79 |
| 2026-03-12 | $0.00 | $139.06 | $1.79 |
| 2026-03-13 | $0.00 | $1.55 | $1.85 |
| 2026-03-14 | $0.00 | $185.19 | $1.84 |
| 2026-03-15 | $0.00 | $185.19 | $1.84 |
| 2026-03-16 | $0.00 | $753.55 | $1.87 |
| 2026-03-17 | $0.00 | $778.71 | $1.93 |
| 2026-03-18 | $0.00 | $777.68 | $2.03 |
| 2026-03-19 | $0.00 | $554.83 | $1.93 |
| 2026-03-20 | $0.00 | $2,118.02 | $1.86 |
| 2026-03-21 | $0.00 | $528.06 | $1.83 |
| 2026-03-22 | $0.00 | $529.89 | $1.84 |
| 2026-03-23 | $0.00 | $13.69 | $1.83 |
| 2026-03-24 | $0.00 | $13.69 | $1.83 |
| 2026-03-25 | $0.00 | $2.11 | $1.80 |
| 2026-03-26 | $0.00 | $4,448.52 | $1.79 |
| 2026-03-27 | $0.00 | $19.33 | $1.68 |
| 2026-03-28 | $0.00 | $20.26 | $1.64 |
| 2026-03-29 | $0.00 | $10.49 | $1.64 |
| 2026-03-30 | $0.00 | $10.49 | $1.64 |
| 2026-03-31 | $0.00 | $17.51 | $1.68 |
| 2026-04-01 | $0.00 | $1.21 | $1.65 |
| 2026-04-02 | $0.00 | $40.21 | $1.68 |
| 2026-04-03 | $0.00 | $23.41 | $1.61 |
| 2026-04-04 | $0.00 | $1.42 | $1.69 |
| 2026-04-05 | $0.00 | $177.79 | $1.75 |
| 2026-04-06 | $0.00 | $2,607.05 | $1.74 |
| 2026-04-07 | $0.00 | $9.99 | $1.74 |
| 2026-04-08 | $0.00 | $2,726.79 | $1.84 |
| 2026-04-09 | $0.00 | $568.05 | $1.86 |
| 2026-04-10 | $0.00 | $7.04 | $1.90 |
| 2026-04-11 | $0.00 | $1.71 | $1.90 |
| 2026-04-12 | $0.00 | $1.40 | $1.87 |
| 2026-04-13 | $0.00 | $17.31 | $1.88 |
| 2026-04-14 | $0.00 | $307.52 | $1.98 |
| 2026-04-15 | $0.00 | $7.11 | $1.90 |
| 2026-04-16 | $0.00 | $63.35 | $1.97 |
| 2026-04-17 | $0.00 | $10.61 | $1.97 |
| 2026-04-18 | $0.00 | $1.98 | $1.98 |
| 2026-04-21 | $0.00 | $1,680.88 | $1.94 |
| 2026-04-22 | $0.00 | $1,680.88 | $1.94 |
| 2026-04-23 | $0.00 | $53.66 | $1.96 |
| 2026-04-24 | $0.00 | $10.66 | $1.94 |
| 2026-04-25 | $0.00 | $40.86 | $1.97 |
| 2026-04-26 | $0.00 | $108.39 | $1.96 |
| 2026-04-27 | $0.00 | $373.69 | $1.95 |
| 2026-04-28 | $0.00 | $4.62 | $1.91 |
| 2026-04-29 | $0.00 | $2,930.62 | $1.88 |
| 2026-04-30 | $0.00 | $39.90 | $1.85 |
| 2026-05-01 | $0.00 | $19.88 | $1.81 |
| 2026-05-02 | $0.00 | $9.80 | $1.80 |
| 2026-05-03 | $0.00 | $68.57 | $1.80 |
| 2026-05-04 | $0.00 | $3.94 | $1.79 |
| 2026-05-05 | $0.00 | $1.93 | $1.75 |
| 2026-05-06 | $0.00 | $4,839.96 | $2.09 |
| 2026-05-07 | $0.00 | $4,836.71 | $2.09 |
| 2026-05-08 | $0.00 | $3,072.35 | $2.05 |
| 2026-05-09 | $0.00 | $1.70 | $2.23 |
| 2026-05-10 | $0.00 | $1.86 | $2.18 |
| 2026-05-11 | $0.00 | $57.99 | $2.20 |
| 2026-05-12 | $0.00 | $632.08 | $2.17 |
| 2026-05-13 | $0.00 | $20,557.99 | $2.24 |
| 2026-05-14 | $0.00 | $442.40 | $2.21 |
| 2026-05-15 | $0.00 | $331.41 | $2.20 |
| 2026-05-16 | $0.00 | $57.36 | $2.16 |
| 2026-05-17 | $0.00 | $1,161.92 | $2.10 |
| 2026-05-18 | $0.00 | $151.20 | $2.10 |
| 2026-05-19 | $0.00 | $1.61 | $2.27 |
| 2026-05-20 | $0.00 | $215.67 | $2.27 |
| 2026-05-21 | $0.00 | $37.26 | $2.38 |
| 2026-05-22 | $0.00 | $14,081.78 | $2.69 |
| 2026-05-23 | $0.00 | $536.38 | $2.93 |
| 2026-05-24 | $0.00 | $1,819.19 | $3.45 |
| 2026-05-25 | $0.00 | $9,512.08 | $3.37 |
| 2026-05-26 | $0.00 | $4,139.10 | $3.90 |
| 2026-05-27 | $0.00 | $8,454.28 | $3.63 |
| 2026-05-28 | $0.00 | $20,798.17 | $3.50 |
| 2026-05-29 | $0.00 | $18,149.38 | $3.39 |
| 2026-05-30 | $0.00 | $86.30 | $3.34 |
| 2026-05-31 | $0.00 | $12,699.16 | $3.14 |
| 2026-06-01 | $0.00 | $12,462.83 | $3.24 |
| 2026-06-02 | $0.00 | $3,488.78 | $3.68 |
| 2026-06-03 | $0.00 | $11,050.43 | $3.67 |
| 2026-06-04 | $0.00 | $14,689.29 | $3.96 |
| 2026-06-05 | $0.00 | $12,598.13 | $3.15 |
| 2026-06-06 | $0.00 | $5,347.48 | $2.76 |
| 2026-06-07 | $0.00 | $28,859.62 | $2.62 |
| 2026-06-08 | $0.00 | $8,142.35 | $2.88 |
| 2026-06-09 | $0.00 | $12,347.25 | $2.98 |
| 2026-06-10 | $0.00 | $19,106.30 | $3.02 |
| 2026-06-11 | $0.00 | $7,431.66 | $2.77 |
| 2026-06-11 | $0.00 | $7,251.20 | $2.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
