League of Kingdoms LOKA #6553
$0.001022 18.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on League of Kingdoms.
TrendNeutral52/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h bid strength
Why Radar Is Warning:Radar is in monitor for League of Kingdoms. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether League of Kingdoms is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00095086 - US$0.00104288Current reference: US$0.00102243Re-entry trigger: US$0.00103470
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:League of Kingdoms is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when League of Kingdoms moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00089856Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:League of Kingdoms does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00089856. League of Kingdoms is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for League of Kingdoms and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for League of Kingdoms.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact League of Kingdoms.
No upcoming market event is currently scheduled for League of Kingdoms in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for League of Kingdoms.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your League of Kingdoms position, log trades, and review recent activity from one place.
Log in or create an account to track your League of Kingdoms position.
Market Overview
League of Kingdoms current market price is $0.001022 with a 24 hour trading volume of $67. The total available supply of League of Kingdoms is 500.00M LOKA with a maximum supply of 500.00M LOKA. It has secured Rank 6553 in the cryptocurrency market with a marketcap of $68,515. The LOKA price is 0% down in the last one hour.
The high price of the League of Kingdoms is $0.001023 and low price is $0.00086050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
League of Kingdoms Rank
6553
League of Kingdoms Price
$0.001022
Market Cap
$68,515 18.73%
Fully Diluted Valuation
$511.22K
Trading Volume(24h)
$67
Circulating Supply
67.01M LOKA
Total Supply
500.00M LOKA
Max Supply
500.00M LOKA
High(24h)
$0.001023
Low(24h)
$0.00086050
All-time High
$5.37 99.98%
02 Apr 2022
All-time Low
$0.00067163 52.23%
01 Apr 2026
Cryptocurrency League of Kingdoms Calculator
Want to convert more cryptocurrencies?
League of Kingdoms Price Chart
1h
0%
24h
18.74%
7d
10.73%
14d
2.27%
30d
6.24%
60d
94.7%
200d
99.12%
1y
98.72%
League of Kingdoms Historical Data
Historical data of League of Kingdoms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $8,337,891.66 | $3,763,193.00 | $0.07 |
| 2025-04-14 | $7,879,182.50 | $4,200,265.19 | $0.07 |
| 2025-04-15 | $7,755,223.81 | $4,626,339.82 | $0.07 |
| 2025-04-16 | $7,417,886.78 | $4,411,634.93 | $0.06 |
| 2025-04-17 | $21,396,471.26 | $9,652,694.32 | $0.06 |
| 2025-04-18 | $19,763,875.30 | $19,379,921.37 | $0.05 |
| 2025-04-19 | $22,153,705.44 | $12,737,828.57 | $0.06 |
| 2025-04-20 | $25,182,982.63 | $30,269,486.96 | $0.07 |
| 2025-04-21 | $27,625,026.54 | $25,997,540.44 | $0.07 |
| 2025-04-22 | $31,123,332.42 | $27,569,010.93 | $0.08 |
| 2025-04-23 | $32,195,335.51 | $18,789,254.02 | $0.09 |
| 2025-04-24 | $30,542,380.52 | $8,484,995.38 | $0.08 |
| 2025-04-25 | $32,467,992.89 | $6,838,426.89 | $0.09 |
| 2025-04-26 | $32,704,327.74 | $5,807,429.61 | $0.09 |
| 2025-04-27 | $33,619,384.94 | $4,452,169.12 | $0.09 |
| 2025-04-28 | $31,065,664.14 | $2,352,706.57 | $0.08 |
| 2025-04-29 | $31,100,032.33 | $4,104,645.29 | $0.08 |
| 2025-04-30 | $29,153,197.96 | $3,100,136.52 | $0.08 |
| 2025-05-01 | $34,864,599.84 | $13,603,647.12 | $0.09 |
| 2025-05-02 | $32,806,350.74 | $6,140,544.40 | $0.09 |
| 2025-05-03 | $33,213,703.66 | $3,488,279.63 | $0.09 |
| 2025-05-04 | $31,297,382.87 | $6,241,526.28 | $0.08 |
| 2025-05-05 | $30,190,870.73 | $2,967,339.80 | $0.08 |
| 2025-05-06 | $29,429,776.20 | $2,253,696.56 | $0.08 |
| 2025-05-07 | $28,587,220.78 | $2,679,674.53 | $0.08 |
| 2025-05-08 | $28,319,987.42 | $2,487,387.28 | $0.08 |
| 2025-05-09 | $31,064,890.94 | $3,820,348.95 | $0.08 |
| 2025-05-10 | $35,847,836.43 | $7,441,819.19 | $0.10 |
| 2025-05-11 | $38,418,062.35 | $6,425,976.54 | $0.10 |
| 2025-05-12 | $37,246,209.07 | $5,853,146.13 | $0.10 |
| 2025-05-13 | $37,767,507.33 | $5,674,098.01 | $0.10 |
| 2025-05-14 | $38,332,202.43 | $3,674,022.61 | $0.10 |
| 2025-05-15 | $36,841,105.34 | $3,383,523.30 | $0.10 |
| 2025-05-16 | $32,688,024.40 | $4,906,612.95 | $0.09 |
| 2025-05-17 | $29,399,146.65 | $8,376,378.51 | $0.08 |
| 2025-05-18 | $28,387,062.31 | $4,471,313.04 | $0.08 |
| 2025-05-19 | $29,439,130.47 | $6,779,573.34 | $0.08 |
| 2025-05-20 | $27,303,690.49 | $6,212,611.20 | $0.07 |
| 2025-05-21 | $26,329,651.21 | $7,855,722.49 | $0.07 |
| 2025-05-22 | $26,035,239.96 | $6,519,282.12 | $0.07 |
| 2025-05-23 | $28,171,525.22 | $7,567,077.25 | $0.08 |
| 2025-05-24 | $26,210,475.64 | $8,366,529.62 | $0.07 |
| 2025-05-25 | $26,755,527.74 | $6,527,567.45 | $0.07 |
| 2025-05-26 | $26,509,230.62 | $4,831,813.40 | $0.07 |
| 2025-05-27 | $25,885,318.07 | $4,527,378.27 | $0.07 |
| 2025-05-28 | $26,430,166.17 | $4,655,598.91 | $0.07 |
| 2025-05-29 | $26,200,116.64 | $4,357,168.94 | $0.07 |
| 2025-05-30 | $24,647,516.35 | $5,738,809.89 | $0.07 |
| 2025-05-31 | $20,699,680.55 | $7,584,044.61 | $0.06 |
| 2025-06-01 | $21,458,915.30 | $4,988,072.20 | $0.06 |
| 2025-06-02 | $22,036,070.52 | $2,915,409.15 | $0.06 |
| 2025-06-03 | $22,676,473.42 | $3,438,075.23 | $0.06 |
| 2025-06-04 | $22,255,436.71 | $4,153,800.44 | $0.06 |
| 2025-06-05 | $21,473,887.32 | $3,404,909.41 | $0.06 |
| 2025-06-06 | $20,263,753.67 | $4,609,673.39 | $0.05 |
| 2025-06-07 | $20,606,344.58 | $3,123,247.39 | $0.05 |
| 2025-06-08 | $21,592,677.51 | $2,594,733.60 | $0.06 |
| 2025-06-09 | $21,270,559.90 | $2,269,687.82 | $0.06 |
| 2025-06-10 | $22,159,493.42 | $7,771,216.82 | $0.06 |
| 2025-06-11 | $22,952,482.60 | $5,772,027.13 | $0.06 |
| 2025-06-12 | $21,231,585.97 | $5,607,531.18 | $0.06 |
| 2025-06-13 | $19,444,764.47 | $4,533,356.09 | $0.05 |
| 2025-06-14 | $19,571,927.14 | $5,537,131.94 | $0.05 |
| 2025-06-15 | $20,226,553.72 | $4,084,878.62 | $0.05 |
| 2025-06-16 | $20,432,005.89 | $5,490,894.68 | $0.05 |
| 2025-06-17 | $21,276,611.02 | $6,054,956.01 | $0.06 |
| 2025-06-18 | $20,087,915.24 | $3,500,359.15 | $0.05 |
| 2025-06-19 | $19,789,425.00 | $2,709,886.50 | $0.05 |
| 2025-06-20 | $19,669,332.67 | $1,791,353.05 | $0.05 |
| 2025-06-21 | $19,227,712.43 | $2,841,158.41 | $0.05 |
| 2025-06-22 | $18,314,270.20 | $2,047,996.80 | $0.05 |
| 2025-06-23 | $17,476,111.53 | $4,644,630.14 | $0.05 |
| 2025-06-24 | $19,751,670.91 | $3,675,498.79 | $0.05 |
| 2025-06-25 | $20,239,174.15 | $2,517,655.97 | $0.05 |
| 2025-06-26 | $19,236,908.82 | $3,463,284.36 | $0.05 |
| 2025-06-27 | $19,446,300.41 | $6,285,008.43 | $0.05 |
| 2025-06-28 | $19,414,813.43 | $3,874,472.09 | $0.05 |
| 2025-06-29 | $20,130,897.49 | $4,488,695.14 | $0.05 |
| 2025-06-30 | $20,349,441.45 | $4,394,783.82 | $0.05 |
| 2025-07-01 | $19,151,128.38 | $5,053,850.15 | $0.05 |
| 2025-07-02 | $17,069,979.95 | $5,945,009.95 | $0.05 |
| 2025-07-03 | $18,403,308.81 | $6,093,343.89 | $0.05 |
| 2025-07-04 | $23,254,827.40 | $24,813,468.33 | $0.06 |
| 2025-07-05 | $19,267,162.50 | $17,368,920.21 | $0.05 |
| 2025-07-06 | $18,909,600.45 | $11,899,581.80 | $0.05 |
| 2025-07-07 | $19,120,306.55 | $4,542,557.50 | $0.05 |
| 2025-07-08 | $20,635,962.25 | $12,029,338.97 | $0.06 |
| 2025-07-09 | $22,271,458.31 | $26,933,147.24 | $0.06 |
| 2025-07-10 | $22,778,743.08 | $21,788,456.93 | $0.06 |
| 2025-07-11 | $30,008,272.04 | $87,683,564.90 | $0.08 |
| 2025-07-12 | $33,609,202.03 | $46,457,708.16 | $0.09 |
| 2025-07-13 | $32,164,987.52 | $70,294,168.90 | $0.09 |
| 2025-07-14 | $31,884,172.53 | $15,953,260.42 | $0.09 |
| 2025-07-15 | $29,125,619.76 | $14,055,373.35 | $0.08 |
| 2025-07-16 | $30,312,178.66 | $13,893,711.53 | $0.08 |
| 2025-07-17 | $30,768,042.11 | $12,354,170.13 | $0.08 |
| 2025-07-18 | $32,934,515.18 | $14,909,126.89 | $0.09 |
| 2025-07-19 | $45,032,211.53 | $62,781,383.14 | $0.12 |
| 2025-07-20 | $38,215,663.44 | $55,664,952.44 | $0.10 |
| 2025-07-21 | $39,515,412.80 | $25,114,442.94 | $0.11 |
| 2025-07-22 | $38,001,064.49 | $20,944,017.66 | $0.10 |
| 2025-07-23 | $42,175,604.43 | $15,397,140.65 | $0.11 |
| 2025-07-24 | $41,486,391.99 | $8,342,599.36 | $0.11 |
| 2025-07-25 | $43,566,799.43 | $22,471,342.05 | $0.12 |
| 2025-07-26 | $44,329,845.71 | $7,411,644.17 | $0.12 |
| 2025-07-27 | $42,518,785.13 | $3,946,473.03 | $0.11 |
| 2025-07-28 | $44,334,722.11 | $6,483,249.97 | $0.12 |
| 2025-07-29 | $42,989,432.84 | $398,875.00 | $0.11 |
| 2025-07-30 | $33,979,439.59 | $196,199.38 | $0.09 |
| 2025-07-31 | $256,013,531.67 | $42,167,779.75 | $0.51 |
| 2025-08-01 | $153,003,899.78 | $30,164,962.62 | $0.31 |
| 2025-08-02 | $169,222,757.29 | $15,897,222.12 | $0.34 |
| 2025-08-03 | $141,608,479.22 | $3,560,366.76 | $0.28 |
| 2025-08-04 | $120,357,519.21 | $2,986,108.54 | $0.24 |
| 2025-08-05 | $15,243,101.98 | $7,519,824.72 | $0.28 |
| 2025-08-06 | $13,872,814.15 | $2,329,826.40 | $0.26 |
| 2025-08-07 | $13,921,941.64 | $2,013,543.94 | $0.26 |
| 2025-08-08 | $13,475,484.82 | $1,635,012.32 | $0.25 |
| 2025-08-09 | $12,901,548.72 | $1,989,170.05 | $0.24 |
| 2025-08-10 | $12,737,503.48 | $1,654,042.98 | $0.23 |
| 2025-08-11 | $14,748,957.18 | $6,490,258.30 | $0.27 |
| 2025-08-12 | $13,000,927.98 | $2,082,894.69 | $0.24 |
| 2025-08-13 | $12,817,788.78 | $1,245,481.99 | $0.24 |
| 2025-08-14 | $12,252,332.49 | $1,248,786.86 | $0.23 |
| 2025-08-15 | $11,014,457.55 | $759,688.99 | $0.20 |
| 2025-08-16 | $12,077,382.86 | $5,261,090.86 | $0.22 |
| 2025-08-17 | $11,853,766.42 | $2,245,810.91 | $0.22 |
| 2025-08-18 | $11,458,241.19 | $939,642.60 | $0.21 |
| 2025-08-19 | $10,854,955.39 | $650,570.13 | $0.20 |
| 2025-08-20 | $10,302,588.09 | $578,465.41 | $0.19 |
| 2025-08-21 | $10,125,224.86 | $410,065.45 | $0.19 |
| 2025-08-22 | $11,050,402.85 | $1,864,006.63 | $0.21 |
| 2025-08-23 | $10,783,599.92 | $1,059,422.43 | $0.20 |
| 2025-08-24 | $10,423,844.27 | $464,197.75 | $0.20 |
| 2025-08-25 | $10,133,176.97 | $347,011.43 | $0.19 |
| 2025-08-26 | $8,694,047.95 | $554,418.10 | $0.17 |
| 2025-08-27 | $9,289,616.18 | $311,878.12 | $0.17 |
| 2025-08-28 | $8,825,803.11 | $1,013,912.72 | $0.17 |
| 2025-08-29 | $8,552,826.17 | $568,131.22 | $0.16 |
| 2025-08-30 | $7,778,128.52 | $213,329.93 | $0.15 |
| 2025-08-31 | $9,168,849.09 | $627,416.97 | $0.17 |
| 2025-09-01 | $9,163,864.13 | $4,017,146.34 | $0.17 |
| 2025-09-02 | $8,121,408.68 | $1,131,438.81 | $0.15 |
| 2025-09-03 | $7,719,844.88 | $446,586.63 | $0.16 |
| 2025-09-04 | $7,716,520.26 | $348,545.49 | $0.16 |
| 2025-09-05 | $7,431,290.15 | $215,450.74 | $0.15 |
| 2025-09-06 | $7,213,919.90 | $118,406.07 | $0.15 |
| 2025-09-07 | $7,323,209.87 | $163,651.01 | $0.15 |
| 2025-09-08 | $7,318,782.39 | $229,827.65 | $0.15 |
| 2025-09-09 | $7,280,254.92 | $206,027.03 | $0.15 |
| 2025-09-10 | $7,256,776.85 | $152,011.14 | $0.15 |
| 2025-09-11 | $7,236,671.91 | $87,581.78 | $0.15 |
| 2025-09-12 | $7,327,007.76 | $66,885.51 | $0.15 |
| 2025-09-13 | $7,266,483.20 | $85,373.46 | $0.15 |
| 2025-09-14 | $7,429,059.32 | $333,954.55 | $0.16 |
| 2025-09-15 | $7,060,936.82 | $112,644.08 | $0.15 |
| 2025-09-16 | $7,463,906.29 | $1,277,818.13 | $0.16 |
| 2025-09-17 | $8,919,220.46 | $5,619,082.64 | $0.19 |
| 2025-09-18 | $8,245,068.10 | $1,393,312.52 | $0.17 |
| 2025-09-19 | $7,751,590.38 | $440,906.75 | $0.16 |
| 2025-09-20 | $7,566,464.06 | $207,066.14 | $0.16 |
| 2025-09-21 | $7,632,870.42 | $119,423.18 | $0.16 |
| 2025-09-22 | $7,291,175.19 | $203,582.23 | $0.15 |
| 2025-09-23 | $7,210,864.74 | $1,113,472.27 | $0.15 |
| 2025-09-24 | $7,509,135.55 | $712,467.24 | $0.16 |
| 2025-09-25 | $7,447,110.59 | $304,941.03 | $0.16 |
| 2025-09-26 | $7,405,201.81 | $410,907.26 | $0.16 |
| 2025-09-27 | $7,295,899.68 | $262,303.45 | $0.15 |
| 2025-09-28 | $7,138,811.83 | $87,894.75 | $0.15 |
| 2025-09-29 | $7,084,186.41 | $85,530.95 | $0.15 |
| 2025-09-30 | $6,972,019.36 | $78,983.72 | $0.15 |
| 2025-10-01 | $6,802,555.64 | $381,754.95 | $0.14 |
| 2025-10-02 | $6,903,923.89 | $170,220.33 | $0.15 |
| 2025-10-03 | $6,775,074.62 | $155,942.98 | $0.15 |
| 2025-10-04 | $6,582,221.33 | $234,299.82 | $0.15 |
| 2025-10-05 | $6,582,438.58 | $109,210.80 | $0.14 |
| 2025-10-06 | $6,568,552.06 | $74,221.08 | $0.14 |
| 2025-10-07 | $6,481,011.49 | $143,732.11 | $0.14 |
| 2025-10-08 | $6,326,980.38 | $244,057.31 | $0.14 |
| 2025-10-09 | $6,505,436.13 | $785,246.54 | $0.14 |
| 2025-10-10 | $6,208,710.24 | $275,834.99 | $0.14 |
| 2025-10-11 | $5,019,207.26 | $328,858.33 | $0.12 |
| 2025-10-12 | $4,935,315.19 | $143,108.91 | $0.11 |
| 2025-10-13 | $5,341,653.83 | $371,292.06 | $0.12 |
| 2025-10-14 | $5,424,208.41 | $84,493.77 | $0.12 |
| 2025-10-15 | $5,132,601.91 | $119,401.79 | $0.11 |
| 2025-10-16 | $5,488,986.48 | $1,471,121.35 | $0.12 |
| 2025-10-17 | $5,575,735.19 | $756,087.58 | $0.12 |
| 2025-10-18 | $5,272,196.70 | $188,208.60 | $0.12 |
| 2025-10-19 | $5,733,979.57 | $171,163.35 | $0.13 |
| 2025-10-20 | $5,547,123.91 | $242,519.47 | $0.12 |
| 2025-10-21 | $5,415,123.09 | $98,856.25 | $0.12 |
| 2025-10-22 | $5,143,831.30 | $94,348.33 | $0.11 |
| 2025-10-23 | $5,086,400.08 | $109,358.03 | $0.11 |
| 2025-10-24 | $5,134,728.01 | $114,176.05 | $0.11 |
| 2025-10-25 | $5,304,041.53 | $102,375.33 | $0.12 |
| 2025-10-26 | $5,160,768.67 | $55,773.68 | $0.11 |
| 2025-10-27 | $5,238,184.60 | $69,088.11 | $0.12 |
| 2025-10-28 | $5,074,289.53 | $56,931.05 | $0.11 |
| 2025-10-29 | $4,955,814.71 | $93,884.40 | $0.11 |
| 2025-10-30 | $4,898,532.80 | $144,987.70 | $0.11 |
| 2025-10-31 | $4,530,303.20 | $82,736.00 | $0.10 |
| 2025-11-01 | $4,503,198.47 | $94,280.51 | $0.10 |
| 2025-11-02 | $4,499,923.64 | $36,024.17 | $0.10 |
| 2025-11-03 | $4,390,822.23 | $27,481.83 | $0.10 |
| 2025-11-04 | $4,164,077.56 | $1,426,611.05 | $0.09 |
| 2025-11-05 | $4,024,628.72 | $358,020.95 | $0.09 |
| 2025-11-06 | $4,019,552.87 | $100,609.57 | $0.09 |
| 2025-11-07 | $4,225,107.75 | $65,081.09 | $0.09 |
| 2025-11-08 | $4,399,813.25 | $109,308.97 | $0.09 |
| 2025-11-09 | $4,012,103.63 | $328,809.92 | $0.09 |
| 2025-11-10 | $4,214,501.23 | $501,842.90 | $0.10 |
| 2025-11-11 | $4,416,574.02 | $306,401.20 | $0.10 |
| 2025-11-12 | $3,420,011.11 | $491,751.29 | $0.08 |
| 2025-11-13 | $3,231,694.92 | $316,402.69 | $0.08 |
| 2025-11-14 | $3,213,075.16 | $308,939.85 | $0.07 |
| 2025-11-15 | $3,240,880.35 | $528,711.20 | $0.08 |
| 2025-11-16 | $3,324,456.09 | $144,353.09 | $0.08 |
| 2025-11-17 | $3,196,724.03 | $192,491.27 | $0.08 |
| 2025-11-18 | $2,986,296.91 | $127,123.70 | $0.07 |
| 2025-11-19 | $2,824,411.70 | $662,614.15 | $0.07 |
| 2025-11-20 | $2,967,609.71 | $322,551.45 | $0.07 |
| 2025-11-21 | $2,655,600.02 | $310,864.19 | $0.07 |
| 2025-11-22 | $2,390,482.55 | $576,891.39 | $0.06 |
| 2025-11-23 | $2,167,746.12 | $169,460.79 | $0.06 |
| 2025-11-24 | $2,060,414.86 | $42,843.02 | $0.06 |
| 2025-11-25 | $2,083,695.39 | $17,306.59 | $0.06 |
| 2025-11-26 | $2,050,023.11 | $60,549.39 | $0.06 |
| 2025-11-27 | $2,105,024.56 | $50,649.69 | $0.06 |
| 2025-11-28 | $1,979,898.60 | $147,564.20 | $0.06 |
| 2025-11-29 | $1,961,081.39 | $47,290.49 | $0.06 |
| 2025-11-30 | $2,013,311.40 | $19,685.84 | $0.06 |
| 2025-12-01 | $2,032,635.19 | $297,652.83 | $0.06 |
| 2025-12-02 | $1,570,013.67 | $66,248.96 | $0.05 |
| 2025-12-03 | $1,508,782.76 | $33,873.32 | $0.05 |
| 2025-12-04 | $1,510,442.84 | $81,047.38 | $0.05 |
| 2025-12-05 | $1,531,699.62 | $34,049.25 | $0.05 |
| 2025-12-06 | $1,563,867.83 | $42,248.08 | $0.05 |
| 2025-12-07 | $1,473,553.43 | $14,700.46 | $0.05 |
| 2025-12-08 | $1,526,672.07 | $14,901.39 | $0.05 |
| 2025-12-09 | $1,516,753.31 | $245,510.34 | $0.05 |
| 2025-12-10 | $1,361,025.17 | $49,414.23 | $0.04 |
| 2025-12-11 | $1,307,739.56 | $60,911.58 | $0.04 |
| 2025-12-12 | $854,571.21 | $13,364.65 | $0.03 |
| 2025-12-13 | $837,737.39 | $14,261.98 | $0.03 |
| 2025-12-14 | $881,331.41 | $10,977.19 | $0.03 |
| 2025-12-15 | $805,065.81 | $1,585.10 | $0.03 |
| 2025-12-16 | $796,176.21 | $259.83 | $0.03 |
| 2025-12-17 | $765,518.23 | $29.34 | $0.03 |
| 2025-12-18 | $722,324.57 | $87.70 | $0.03 |
| 2025-12-19 | $761,033.27 | $193.29 | $0.03 |
| 2025-12-20 | $734,638.75 | $126.36 | $0.03 |
| 2025-12-21 | $735,650.61 | $9.20 | $0.03 |
| 2025-12-22 | $694,660.36 | $116.70 | $0.02 |
| 2025-12-23 | $686,245.34 | $878.55 | $0.02 |
| 2025-12-24 | $699,437.12 | $154.15 | $0.03 |
| 2025-12-25 | $687,812.64 | $738.02 | $0.03 |
| 2025-12-26 | $713,373.77 | $1,386.53 | $0.03 |
| 2025-12-27 | $711,715.03 | $176.71 | $0.03 |
| 2025-12-28 | $730,075.45 | $610.34 | $0.03 |
| 2025-12-29 | $741,831.31 | $491.38 | $0.03 |
| 2025-12-30 | $621,069.09 | $1,182.96 | $0.02 |
| 2025-12-31 | $712,688.12 | $4,483.64 | $0.03 |
| 2026-01-01 | $709,747.75 | $1,470.06 | $0.03 |
| 2026-01-02 | $1,023,806.05 | $24,146.47 | $0.04 |
| 2026-01-03 | $828,972.02 | $6,358.70 | $0.03 |
| 2026-01-04 | $831,739.09 | $1,799.57 | $0.03 |
| 2026-01-05 | $842,971.34 | $470.03 | $0.03 |
| 2026-01-06 | $859,086.24 | $1,953.61 | $0.03 |
| 2026-01-07 | $930,226.00 | $326.45 | $0.04 |
| 2026-01-08 | $847,053.61 | $5,824.30 | $0.03 |
| 2026-01-09 | $899,912.26 | $943.23 | $0.03 |
| 2026-01-10 | $822,112.90 | $1,023.99 | $0.03 |
| 2026-01-11 | $842,967.91 | $4,580.26 | $0.03 |
| 2026-01-12 | $843,758.62 | $390.94 | $0.03 |
| 2026-01-13 | $817,568.59 | $4,163.22 | $0.03 |
| 2026-01-14 | $805,782.03 | $1,755.92 | $0.03 |
| 2026-01-15 | $818,232.45 | $219.98 | $0.03 |
| 2026-01-16 | $817,309.73 | $21.07 | $0.03 |
| 2026-01-17 | $796,842.56 | $132.57 | $0.03 |
| 2026-01-18 | $770,265.60 | $1,350.26 | $0.03 |
| 2026-01-19 | $811,824.08 | $1,681.73 | $0.03 |
| 2026-01-20 | $746,279.00 | $243.77 | $0.03 |
| 2026-01-21 | $708,556.60 | $238.09 | $0.03 |
| 2026-01-22 | $699,726.28 | $414.83 | $0.03 |
| 2026-01-23 | $742,769.12 | $77.44 | $0.03 |
| 2026-01-24 | $706,833.18 | $345.78 | $0.03 |
| 2026-01-25 | $745,977.68 | $201.79 | $0.03 |
| 2026-01-26 | $697,729.95 | $95.83 | $0.03 |
| 2026-01-27 | $673,827.69 | $1,201.01 | $0.03 |
| 2026-01-28 | $667,060.03 | $2,231.94 | $0.03 |
| 2026-01-29 | $659,843.92 | $1,441.36 | $0.03 |
| 2026-01-30 | $639,523.84 | $1,476.01 | $0.03 |
| 2026-01-31 | $635,310.00 | $243.42 | $0.03 |
| 2026-02-01 | $637,910.90 | $181.58 | $0.03 |
| 2026-02-02 | $565,657.01 | $294.81 | $0.02 |
| 2026-02-03 | $550,925.06 | $315.42 | $0.02 |
| 2026-02-04 | $567,804.42 | $87.14 | $0.02 |
| 2026-02-05 | $539,674.71 | $70.35 | $0.02 |
| 2026-02-06 | $464,151.25 | $828.35 | $0.02 |
| 2026-02-07 | $498,797.74 | $907.77 | $0.02 |
| 2026-02-08 | $501,690.00 | $64.52 | $0.02 |
| 2026-02-09 | $544,119.44 | $262.56 | $0.02 |
| 2026-02-10 | $488,672.77 | $168.99 | $0.02 |
| 2026-02-11 | $465,820.12 | $227.82 | $0.02 |
| 2026-02-12 | $471,440.08 | $510.20 | $0.02 |
| 2026-02-13 | $608,251.72 | $1,098.22 | $0.02 |
| 2026-02-14 | $488,740.63 | $1,902.69 | $0.02 |
| 2026-02-15 | $505,675.97 | $37.30 | $0.02 |
| 2026-02-16 | $608,011.99 | $854.48 | $0.02 |
| 2026-02-17 | $679,980.22 | $927.28 | $0.03 |
| 2026-02-18 | $627,050.42 | $841.02 | $0.03 |
| 2026-02-19 | $466,277.47 | $1,422.27 | $0.02 |
| 2026-02-20 | $406,300.58 | $665.46 | $0.02 |
| 2026-02-21 | $499,654.09 | $518.46 | $0.02 |
| 2026-02-22 | $475,223.61 | $104.79 | $0.02 |
| 2026-02-23 | $457,650.30 | $47.31 | $0.02 |
| 2026-02-24 | $459,846.19 | $766.44 | $0.02 |
| 2026-02-25 | $484,915.24 | $731.47 | $0.02 |
| 2026-02-26 | $438,703.28 | $372.61 | $0.02 |
| 2026-02-27 | $424,843.34 | $67.31 | $0.02 |
| 2026-02-28 | $449,250.79 | $298.56 | $0.02 |
| 2026-03-01 | $472,265.30 | $496.50 | $0.02 |
| 2026-03-02 | $474,960.09 | $128.21 | $0.02 |
| 2026-03-03 | $448,415.57 | $89.87 | $0.02 |
| 2026-03-04 | $426,359.21 | $615.59 | $0.02 |
| 2026-03-05 | $426,018.02 | $118.09 | $0.02 |
| 2026-03-06 | $435,779.14 | $32.67 | $0.02 |
| 2026-03-07 | $480,287.19 | $238.08 | $0.02 |
| 2026-03-08 | $458,549.59 | $76.32 | $0.02 |
| 2026-03-09 | $462,003.37 | $2.41 | $0.02 |
| 2026-03-10 | $420,937.50 | $130.73 | $0.02 |
| 2026-03-11 | $429,844.44 | $93.89 | $0.02 |
| 2026-03-12 | $442,293.88 | $2.84 | $0.02 |
| 2026-03-13 | $439,091.92 | $4.55 | $0.02 |
| 2026-03-14 | $451,270.39 | $102.12 | $0.02 |
| 2026-03-15 | $456,024.94 | $162.15 | $0.02 |
| 2026-03-16 | $419,309.71 | $296.02 | $0.02 |
| 2026-03-17 | $456,327.85 | $153.83 | $0.02 |
| 2026-03-18 | $448,373.18 | $5.31 | $0.02 |
| 2026-03-19 | $401,138.72 | $192.78 | $0.02 |
| 2026-03-20 | $395,533.78 | $167.07 | $0.02 |
| 2026-03-21 | $358,725.11 | $66.43 | $0.02 |
| 2026-03-22 | $337,478.41 | $17.49 | $0.01 |
| 2026-03-23 | $337,128.40 | $68.78 | $0.01 |
| 2026-03-24 | $158,330.67 | $45,509.29 | $0.00 |
| 2026-03-25 | $143,456.31 | $6,674.87 | $0.00 |
| 2026-03-26 | $70,764.00 | $1,775.45 | $0.00 |
| 2026-03-27 | $55,049.35 | $144.45 | $0.00 |
| 2026-03-28 | $82,353.02 | $276.31 | $0.00 |
| 2026-03-29 | $95,287.29 | $161.84 | $0.00 |
| 2026-03-30 | $68,120.21 | $313.11 | $0.00 |
| 2026-03-31 | $65,374.62 | $168.53 | $0.00 |
| 2026-04-01 | $70,761.01 | $38.82 | $0.00 |
| 2026-04-02 | $56,059.08 | $213.51 | $0.00 |
| 2026-04-03 | $57,467.96 | $4.10 | $0.00 |
| 2026-04-04 | $60,985.62 | $92.42 | $0.00 |
| 2026-04-05 | $58,829.91 | $73.16 | $0.00 |
| 2026-04-06 | $82,147.68 | $161.05 | $0.00 |
| 2026-04-07 | $74,422.44 | $247.87 | $0.00 |
| 2026-04-08 | $74,950.77 | $405.00 | $0.00 |
| 2026-04-09 | $55,638.96 | $348.19 | $0.00 |
| 2026-04-10 | $53,632.44 | $25.65 | $0.00 |
| 2026-04-11 | $52,416.78 | $909.72 | $0.00 |
| 2026-04-12 | $52,415.28 | $222.56 | $0.00 |
| 2026-04-12 | $85,456.16 | $22.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
