LayerZero Bridged USDC (Fantom) LZUSDC N/A
$0.858 14.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LayerZero Bridged USDC (Fantom).
TrendWeakening30/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for LayerZero Bridged USDC (Fantom). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LayerZero Bridged USDC (Fantom) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.79793907 - US$0.87515898Current reference: US$0.85799900Re-entry trigger: US$0.86829499
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LayerZero Bridged USDC (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LayerZero Bridged USDC (Fantom) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.75405242Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LayerZero Bridged USDC (Fantom) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.75405242. LayerZero Bridged USDC (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LayerZero Bridged USDC (Fantom) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LayerZero Bridged USDC (Fantom).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LayerZero Bridged USDC (Fantom).
No upcoming market event is currently scheduled for LayerZero Bridged USDC (Fantom) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LayerZero Bridged USDC (Fantom).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LayerZero Bridged USDC (Fantom) position, log trades, and review recent activity from one place.
Log in or create an account to track your LayerZero Bridged USDC (Fantom) position.
Market Overview
LayerZero Bridged USDC (Fantom) current market price is $0.858 with a 24 hour trading volume of $460. The total available supply of LayerZero Bridged USDC (Fantom) is 1,754.91K LZUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,505.71K. The LZUSDC price is 0% down in the last one hour.
The high price of the LayerZero Bridged USDC (Fantom) is $1.000 and low price is $0.853 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDC (Fantom) Rank
(Not Available)
LayerZero Bridged USDC (Fantom) Price
$0.858
Market Cap
$1,505.71K 14.19%
Fully Diluted Valuation
$1,505.71K
Trading Volume(24h)
$460
Circulating Supply
1,754.91K LZUSDC
Total Supply
1,754.91K LZUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.853
All-time High
$1.21 29.17%
11 May 2026
All-time Low
$0.352 144.02%
28 Dec 2025
Cryptocurrency LayerZero Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDC (Fantom) Price Chart
1h
0%
24h
14.19%
7d
0.47%
14d
70.41%
30d
11.48%
60d
14.19%
200d
14.18%
1y
2.22%
LayerZero Bridged USDC (Fantom) Historical Data
Historical data of LayerZero Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $4,942,618.55 | $21,180.97 | $1.00 |
| 2025-04-22 | $4,942,618.55 | $21,180.97 | $1.00 |
| 2025-04-23 | $4,935,009.65 | $24,107.37 | $1.00 |
| 2025-04-24 | $4,936,358.53 | $34,013.67 | $1.00 |
| 2025-04-25 | $4,934,508.36 | $76,388.77 | $1.00 |
| 2025-04-26 | $4,921,652.27 | $44,436.22 | $1.00 |
| 2025-04-27 | $4,966,778.43 | $56,470.35 | $1.00 |
| 2025-04-28 | $4,953,640.60 | $17,175.75 | $1.00 |
| 2025-04-29 | $4,954,012.87 | $57,402.77 | $1.00 |
| 2025-04-30 | $4,966,402.07 | $41,452.28 | $1.00 |
| 2025-05-01 | $4,964,430.97 | $27,859.34 | $1.00 |
| 2025-05-02 | $5,001,258.77 | $126,717.07 | $1.00 |
| 2025-05-03 | $5,024,141.00 | $33,889.59 | $1.00 |
| 2025-05-04 | $5,024,424.00 | $15,351.61 | $1.00 |
| 2025-05-05 | $4,999,313.09 | $24,638.57 | $1.00 |
| 2025-05-06 | $5,005,667.90 | $16,040.66 | $1.00 |
| 2025-05-07 | $5,033,225.01 | $37,510.23 | $1.01 |
| 2025-05-08 | $4,975,619.81 | $25,666.71 | $1.00 |
| 2025-05-09 | $4,964,680.88 | $59,499.25 | $1.00 |
| 2025-05-10 | $4,907,705.92 | $60,485.20 | $0.99 |
| 2025-05-11 | $4,972,724.99 | $54,095.71 | $1.00 |
| 2025-05-12 | $4,947,625.14 | $58,218.72 | $1.00 |
| 2025-05-13 | $4,941,573.97 | $70,697.10 | $1.00 |
| 2025-05-14 | $4,927,729.17 | $57,973.13 | $1.00 |
| 2025-05-15 | $5,003,035.58 | $172,550.07 | $1.00 |
| 2025-05-16 | $5,017,961.20 | $128,631.33 | $1.00 |
| 2025-05-17 | $5,013,586.96 | $24,499.46 | $1.00 |
| 2025-05-18 | $5,043,298.50 | $39,869.78 | $1.00 |
| 2025-05-19 | $5,121,397.13 | $21,956.50 | $1.02 |
| 2025-05-20 | $5,212,421.83 | $28,274.64 | $1.04 |
| 2025-05-21 | $5,089,435.04 | $27,132.62 | $1.01 |
| 2025-05-22 | $5,026,018.43 | $27,206.53 | $1.00 |
| 2025-05-23 | $5,014,478.73 | $20,237.78 | $1.00 |
| 2025-05-24 | $4,502,251.58 | $50,725.39 | $1.00 |
| 2025-05-25 | $4,482,429.04 | $12,934.51 | $1.00 |
| 2025-05-26 | $4,511,636.19 | $80,138.24 | $1.01 |
| 2025-05-27 | $4,642,430.71 | $10,627.93 | $1.03 |
| 2025-05-28 | $4,523,041.79 | $28,252.15 | $1.02 |
| 2025-05-29 | $4,386,392.50 | $43,059.21 | $1.00 |
| 2025-05-30 | $4,380,766.83 | $26,684.86 | $1.00 |
| 2025-05-31 | $4,332,716.29 | $84,324.30 | $0.98 |
| 2025-06-01 | $4,129,523.28 | $3,537.83 | $0.94 |
| 2025-06-02 | $4,286,216.31 | $41,375.57 | $0.99 |
| 2025-06-03 | $4,393,357.52 | $6,883.38 | $1.00 |
| 2025-06-04 | $4,187,565.51 | $7,244.67 | $0.95 |
| 2025-06-05 | $4,031,470.44 | $21,738.60 | $0.92 |
| 2025-06-06 | $3,944,237.21 | $14,692.70 | $0.90 |
| 2025-06-07 | $3,985,786.28 | $2,697.10 | $0.90 |
| 2025-06-08 | $4,057,286.59 | $2,481.37 | $0.92 |
| 2025-06-09 | $4,024,993.15 | $23,401.69 | $0.91 |
| 2025-06-10 | $4,151,890.50 | $8,757.40 | $0.94 |
| 2025-06-11 | $4,063,716.18 | $5,354.94 | $0.92 |
| 2025-06-12 | $3,366,232.91 | $15,961.54 | $0.79 |
| 2025-06-13 | $3,355,935.46 | $4,931.68 | $0.79 |
| 2025-06-14 | $3,192,736.01 | $1,976.44 | $0.77 |
| 2025-06-15 | $3,002,273.50 | $6,934.80 | $0.74 |
| 2025-06-16 | $2,837,113.67 | $7,741.66 | $0.71 |
| 2025-06-17 | $2,938,277.81 | $4,015.80 | $0.73 |
| 2025-06-18 | $2,978,337.32 | $13,225.71 | $0.75 |
| 2025-06-19 | $3,035,040.99 | $6,243.81 | $0.76 |
| 2025-06-20 | $3,165,504.18 | $5,625.02 | $0.79 |
| 2025-06-21 | $3,005,688.18 | $10,745.07 | $0.75 |
| 2025-06-22 | $3,034,526.76 | $14,191.51 | $0.76 |
| 2025-06-23 | $3,185,764.11 | $5,763.17 | $0.80 |
| 2025-06-24 | $3,622,068.88 | $4,420.61 | $0.91 |
| 2025-06-25 | $3,709,718.49 | $46,473.40 | $0.94 |
| 2025-06-26 | $3,354,304.55 | $4,517.01 | $0.84 |
| 2025-06-27 | $3,379,301.48 | $1,470.98 | $0.84 |
| 2025-06-28 | $3,461,505.07 | $355.13 | $0.86 |
| 2025-06-29 | $3,472,188.23 | $589.65 | $0.87 |
| 2025-06-30 | $3,650,168.38 | $1,663.50 | $0.91 |
| 2025-07-01 | $3,509,713.25 | $5,599.10 | $0.88 |
| 2025-07-02 | $3,299,273.21 | $8,403.09 | $0.83 |
| 2025-07-03 | $3,579,644.01 | $623.90 | $0.90 |
| 2025-07-04 | $3,597,896.42 | $19,076.26 | $0.90 |
| 2025-07-05 | $3,421,813.96 | $2,067.68 | $0.86 |
| 2025-07-06 | $3,392,178.05 | $9,382.46 | $0.85 |
| 2025-07-07 | $3,372,163.78 | $16,739.74 | $0.84 |
| 2025-07-08 | $3,383,951.35 | $13,578.34 | $0.85 |
| 2025-07-09 | $3,432,385.06 | $7,210.03 | $0.86 |
| 2025-07-10 | $3,594,227.38 | $1,746.45 | $0.89 |
| 2025-07-11 | $3,556,002.58 | $19,433.13 | $0.89 |
| 2025-07-12 | $3,728,188.98 | $3,332.00 | $0.93 |
| 2025-07-13 | $3,695,519.73 | $3,388.37 | $0.92 |
| 2025-07-14 | $3,828,073.74 | $21,331.12 | $0.96 |
| 2025-07-15 | $3,688,461.91 | $14,125.63 | $0.92 |
| 2025-07-16 | $3,762,275.39 | $8,604.87 | $0.94 |
| 2025-07-17 | $3,977,110.80 | $15,173.12 | $1.00 |
| 2025-07-18 | $3,859,449.41 | $10,434.31 | $0.96 |
| 2025-07-19 | $3,987,488.93 | $56,009.04 | $1.00 |
| 2025-07-20 | $3,984,746.64 | $26,454.27 | $1.00 |
| 2025-07-21 | $3,960,865.65 | $40,260.63 | $0.99 |
| 2025-07-22 | $3,959,970.04 | $22,148.04 | $0.99 |
| 2025-07-23 | $3,992,812.27 | $34,111.29 | $1.00 |
| 2025-07-24 | $3,879,622.26 | $10,321.09 | $0.97 |
| 2025-07-25 | $3,563,507.21 | $4,368.80 | $0.89 |
| 2025-07-26 | $3,722,142.45 | $5,535.95 | $0.93 |
| 2025-07-27 | $3,692,926.01 | $2,990.77 | $0.92 |
| 2025-07-28 | $3,692,072.22 | $2,301.45 | $0.92 |
| 2025-07-29 | $3,430,206.10 | $5,200.58 | $0.85 |
| 2025-07-30 | $3,450,582.96 | $1,501.99 | $0.86 |
| 2025-07-31 | $3,620,834.93 | $1,218.33 | $0.90 |
| 2025-08-01 | $3,553,243.61 | $10,569.98 | $0.88 |
| 2025-08-02 | $3,425,691.41 | $52,076.75 | $0.85 |
| 2025-08-03 | $3,546,597.09 | $10,506.54 | $0.88 |
| 2025-08-04 | $3,470,280.03 | $3,272.08 | $0.87 |
| 2025-08-05 | $3,424,824.16 | $5,507.25 | $0.86 |
| 2025-08-06 | $3,127,629.42 | $4,338.18 | $0.79 |
| 2025-08-07 | $2,838,366.35 | $12,211.27 | $0.71 |
| 2025-08-08 | $2,955,142.31 | $11,105.03 | $0.74 |
| 2025-08-09 | $3,037,653.46 | $842.30 | $0.76 |
| 2025-08-10 | $3,059,823.72 | $12,197.83 | $0.77 |
| 2025-08-11 | $3,151,214.79 | $3,422.60 | $0.79 |
| 2025-08-12 | $3,060,066.93 | $16,713.25 | $0.77 |
| 2025-08-13 | $3,216,554.83 | $3,745.99 | $0.81 |
| 2025-08-14 | $3,259,818.36 | $6,041.48 | $0.82 |
| 2025-08-15 | $3,093,896.84 | $10,153.34 | $0.78 |
| 2025-08-16 | $3,054,946.33 | $1,496.93 | $0.76 |
| 2025-08-17 | $3,204,537.02 | $2,233.69 | $0.80 |
| 2025-08-18 | $3,422,855.31 | $1,026.64 | $0.86 |
| 2025-08-19 | $3,383,177.90 | $3,068.64 | $0.85 |
| 2025-08-20 | $3,123,365.66 | $12,166.65 | $0.78 |
| 2025-08-21 | $3,335,606.26 | $1,608.60 | $0.84 |
| 2025-08-22 | $3,348,638.81 | $3,892.02 | $0.84 |
| 2025-08-23 | $3,459,318.70 | $1,320.60 | $0.87 |
| 2025-08-24 | $3,487,000.62 | $6,302.18 | $0.87 |
| 2025-08-25 | $3,464,826.33 | $985.48 | $0.87 |
| 2025-08-26 | $3,756,224.84 | $18,864.57 | $0.94 |
| 2025-08-27 | $3,218,210.25 | $1,069.57 | $0.81 |
| 2025-08-28 | $3,153,240.35 | $1,312.20 | $0.79 |
| 2025-08-29 | $3,303,676.36 | $1,065.46 | $0.83 |
| 2025-08-30 | $2,676,558.98 | $2,733.73 | $0.79 |
| 2025-08-31 | $1,686,864.70 | $1,439.11 | $0.78 |
| 2025-09-01 | $1,562,801.48 | $2,144.40 | $0.73 |
| 2025-09-02 | $1,513,767.79 | $1,288.30 | $0.70 |
| 2025-09-03 | $1,567,357.41 | $2,499.50 | $0.73 |
| 2025-09-04 | $1,562,522.64 | $770.55 | $0.73 |
| 2025-09-05 | $1,539,647.28 | $2,384.31 | $0.72 |
| 2025-09-06 | $1,577,976.27 | $667.60 | $0.73 |
| 2025-09-07 | $1,542,203.42 | $324.61 | $0.72 |
| 2025-09-08 | $1,663,629.21 | $3,624.20 | $0.77 |
| 2025-09-09 | $1,688,599.22 | $1,666.87 | $0.79 |
| 2025-09-10 | $1,640,448.60 | $1,036.67 | $0.76 |
| 2025-09-11 | $1,600,139.40 | $975.13 | $0.74 |
| 2025-09-12 | $1,623,758.12 | $906.42 | $0.75 |
| 2025-09-13 | $1,693,560.71 | $1,230.22 | $0.79 |
| 2025-09-14 | $1,667,020.50 | $3,865.92 | $0.77 |
| 2025-09-15 | $1,584,750.08 | $1,113.37 | $0.74 |
| 2025-09-16 | $1,602,128.87 | $3,396.25 | $0.74 |
| 2025-09-17 | $1,984,526.72 | $2,583.40 | $0.92 |
| 2025-09-18 | $1,548,871.21 | $871.62 | $0.72 |
| 2025-09-19 | $1,450,806.48 | $605.45 | $0.68 |
| 2025-09-20 | $1,578,523.38 | $618.54 | $0.73 |
| 2025-09-21 | $1,501,887.22 | $1,114.13 | $0.70 |
| 2025-09-22 | $1,539,995.65 | $648.33 | $0.71 |
| 2025-09-23 | $1,442,950.31 | $817.72 | $0.67 |
| 2025-09-24 | $1,451,361.21 | $2,935.82 | $0.67 |
| 2025-09-25 | $1,533,779.95 | $1,837.30 | $0.69 |
| 2025-09-26 | $1,603,332.04 | $3,939.88 | $0.74 |
| 2025-09-27 | $1,565,862.84 | $1,063.47 | $0.72 |
| 2025-09-28 | $1,636,388.55 | $2,475.77 | $0.75 |
| 2025-09-29 | $1,609,225.75 | $851.65 | $0.74 |
| 2025-09-30 | $1,588,598.74 | $1,368.81 | $0.73 |
| 2025-10-01 | $1,630,122.23 | $1,028.54 | $0.76 |
| 2025-10-02 | $1,702,831.69 | $2,170.66 | $0.78 |
| 2025-10-03 | $1,777,343.77 | $624.12 | $0.81 |
| 2025-10-04 | $1,672,950.35 | $1,123.35 | $0.76 |
| 2025-10-05 | $1,729,766.46 | $1,394.65 | $0.79 |
| 2025-10-06 | $2,086,229.26 | $5,010.32 | $0.95 |
| 2025-10-07 | $1,784,053.68 | $2,309.09 | $0.82 |
| 2025-10-08 | $1,882,161.79 | $3,027.94 | $0.86 |
| 2025-10-09 | $1,710,786.56 | $4,965.45 | $0.78 |
| 2025-10-10 | $1,729,927.77 | $1,149.51 | $0.79 |
| 2025-10-11 | $2,073,718.66 | $11,241.12 | $0.95 |
| 2025-10-12 | $2,078,398.35 | $13,755.76 | $0.95 |
| 2025-10-13 | $1,361,233.61 | $649.46 | $0.62 |
| 2025-10-14 | $1,212,209.51 | $703.49 | $0.55 |
| 2025-10-15 | $1,306,649.77 | $863.52 | $0.60 |
| 2025-10-16 | $1,981,966.36 | $6,087.99 | $0.91 |
| 2025-10-17 | $2,187,254.74 | $7,510.45 | $1.00 |
| 2025-10-18 | $2,187,477.24 | $5,756.48 | $1.00 |
| 2025-10-19 | $2,187,303.45 | $3,946.29 | $1.00 |
| 2025-10-20 | $2,123,363.80 | $3,359.22 | $0.97 |
| 2025-10-21 | $2,187,219.18 | $1,532.41 | $1.00 |
| 2025-10-22 | $1,948,232.83 | $2,894.40 | $0.89 |
| 2025-10-23 | $2,179,162.27 | $6,448.65 | $1.00 |
| 2025-10-24 | $2,179,712.68 | $584.99 | $1.00 |
| 2025-10-25 | $2,228,085.47 | $12,773.04 | $1.00 |
| 2025-10-26 | $2,228,557.76 | $5,293.13 | $1.00 |
| 2025-10-27 | $2,228,593.05 | $1,233.87 | $1.00 |
| 2025-10-28 | $2,228,397.36 | $4,479.90 | $1.00 |
| 2025-10-29 | $1,148,209.62 | $105.68 | $0.52 |
| 2025-10-30 | $1,172,143.28 | $1,938.62 | $0.53 |
| 2025-10-31 | $2,228,390.56 | $12,667.87 | $1.00 |
| 2025-11-01 | $2,225,224.21 | $9,880.45 | $1.00 |
| 2025-11-02 | $2,217,906.10 | $5,950.15 | $1.00 |
| 2025-11-03 | $2,217,679.10 | $8,489.95 | $1.00 |
| 2025-11-04 | $2,217,734.65 | $3,410.24 | $1.00 |
| 2025-11-05 | $2,213,699.07 | $7,879.32 | $1.00 |
| 2025-11-06 | $2,208,975.12 | $4,734.96 | $1.00 |
| 2025-11-07 | $2,209,126.81 | $3,703.23 | $1.00 |
| 2025-11-08 | $2,209,919.32 | $3,244.41 | $1.00 |
| 2025-11-09 | $1,483,758.66 | $1,036.95 | $0.67 |
| 2025-11-10 | $2,207,170.95 | $2,290.12 | $1.00 |
| 2025-11-11 | $2,207,426.49 | $594.48 | $1.00 |
| 2025-11-12 | $1,193,910.58 | $735.55 | $0.54 |
| 2025-11-13 | $1,267,222.69 | $5,324.66 | $0.58 |
| 2025-11-14 | $2,189,192.42 | $1,620.93 | $0.99 |
| 2025-11-15 | $2,199,139.42 | $5,927.20 | $1.00 |
| 2025-11-16 | $2,199,052.12 | $1,049.59 | $1.00 |
| 2025-11-17 | $2,199,212.16 | $480.03 | $1.00 |
| 2025-11-18 | $2,199,110.33 | $463.06 | $1.00 |
| 2025-11-19 | $1,044,345.23 | $2,173.02 | $0.47 |
| 2025-11-20 | $2,199,142.87 | $591.18 | $1.00 |
| 2025-11-21 | $2,180,561.29 | $14,014.47 | $1.00 |
| 2025-11-22 | $2,174,837.12 | $4,797.67 | $1.00 |
| 2025-11-23 | $2,161,091.84 | $1,522.44 | $1.00 |
| 2025-11-24 | $2,161,284.74 | $1,311.55 | $1.00 |
| 2025-11-25 | $2,161,678.50 | $1,540.30 | $1.00 |
| 2025-11-26 | $2,161,630.80 | $946.95 | $1.00 |
| 2025-11-27 | $2,162,288.23 | $1,213.32 | $1.00 |
| 2025-11-28 | $2,162,140.72 | $292.38 | $1.00 |
| 2025-11-29 | $2,162,204.56 | $2,478.36 | $1.00 |
| 2025-11-30 | $2,162,064.86 | $618.66 | $1.00 |
| 2025-12-01 | $919,546.93 | $936.66 | $0.43 |
| 2025-12-02 | $942,584.77 | $2,535.46 | $0.44 |
| 2025-12-03 | $1,038,583.06 | $2,939.92 | $0.48 |
| 2025-12-04 | $2,164,457.86 | $624.01 | $1.00 |
| 2025-12-05 | $2,164,359.00 | $173.99 | $1.00 |
| 2025-12-06 | $2,164,127.51 | $1,507.61 | $1.00 |
| 2025-12-07 | $2,166,121.63 | $3,183.87 | $1.00 |
| 2025-12-08 | $884,301.23 | $339.98 | $0.41 |
| 2025-12-09 | $869,018.41 | $306.81 | $0.40 |
| 2025-12-10 | $889,330.44 | $2,270.37 | $0.41 |
| 2025-12-11 | $2,164,982.91 | $3,339.83 | $1.00 |
| 2025-12-12 | $2,163,849.26 | $4,412.76 | $1.00 |
| 2025-12-13 | $861,528.96 | $748.07 | $0.40 |
| 2025-12-14 | $2,163,997.52 | $172.27 | $1.00 |
| 2025-12-15 | $789,676.78 | $67.81 | $0.36 |
| 2025-12-16 | $2,160,356.86 | $3,494.20 | $1.00 |
| 2025-12-17 | $2,084,440.29 | $705.53 | $1.00 |
| 2025-12-18 | $2,085,568.36 | $528.37 | $1.00 |
| 2025-12-19 | $2,085,068.73 | $965.47 | $1.00 |
| 2025-12-20 | $816,953.35 | $10,446.16 | $0.39 |
| 2025-12-21 | $827,127.31 | $5,229.74 | $0.40 |
| 2025-12-22 | $2,070,569.80 | $884.27 | $1.00 |
| 2025-12-23 | $2,074,747.27 | $1,544.38 | $1.00 |
| 2025-12-24 | $2,070,652.35 | $1,698.30 | $1.00 |
| 2025-12-25 | $2,070,391.95 | $187.33 | $1.00 |
| 2025-12-26 | $2,071,773.35 | $1,212.37 | $1.00 |
| 2025-12-27 | $2,071,880.75 | $439.36 | $1.00 |
| 2025-12-28 | $2,071,735.78 | $217.22 | $1.00 |
| 2025-12-29 | $2,071,567.05 | $7,022.27 | $1.00 |
| 2025-12-30 | $760,973.75 | $1,290.34 | $0.37 |
| 2025-12-31 | $2,059,431.90 | $1,226.13 | $1.00 |
| 2026-01-01 | $2,059,079.88 | $2,250.37 | $1.00 |
| 2026-01-02 | $2,051,677.81 | $1,043.75 | $1.00 |
| 2026-01-03 | $2,055,774.14 | $1,974.88 | $1.00 |
| 2026-01-04 | $895,576.46 | $2,568.13 | $0.44 |
| 2026-01-05 | $1,209,952.00 | $2,349.59 | $0.60 |
| 2026-01-06 | $2,060,285.40 | $791.05 | $1.00 |
| 2026-01-07 | $2,059,503.31 | $948.06 | $1.00 |
| 2026-01-08 | $2,059,248.77 | $3,343.48 | $1.00 |
| 2026-01-09 | $2,059,165.86 | $2,690.35 | $1.00 |
| 2026-01-10 | $2,016,806.56 | $1,979.17 | $1.00 |
| 2026-01-11 | $2,016,588.27 | $450.26 | $1.00 |
| 2026-01-12 | $1,192,118.08 | $4,555.80 | $0.59 |
| 2026-01-13 | $1,099,766.49 | $1,981.00 | $0.55 |
| 2026-01-14 | $1,082,539.30 | $541.73 | $0.54 |
| 2026-01-15 | $1,068,857.24 | $1,434.75 | $0.53 |
| 2026-01-16 | $2,013,551.74 | $524.61 | $1.00 |
| 2026-01-17 | $1,176,395.11 | $456.64 | $0.58 |
| 2026-01-18 | $1,116,116.99 | $739.97 | $0.55 |
| 2026-01-19 | $996,256.08 | $961.31 | $0.50 |
| 2026-01-20 | $1,040,668.39 | $11,222.34 | $0.52 |
| 2026-01-21 | $1,944,870.60 | $30,307.81 | $0.97 |
| 2026-01-22 | $2,006,885.62 | $1,765.93 | $1.00 |
| 2026-01-23 | $1,969,860.52 | $4,087.51 | $0.98 |
| 2026-01-24 | $2,016,320.71 | $27,729.46 | $1.00 |
| 2026-01-25 | $1,996,288.21 | $28,807.61 | $0.99 |
| 2026-01-26 | $2,011,332.19 | $10,395.26 | $1.00 |
| 2026-01-27 | $1,847,933.38 | $8,168.80 | $0.92 |
| 2026-01-28 | $1,869,287.18 | $3,830.80 | $0.93 |
| 2026-01-29 | $1,589,156.70 | $1,242.18 | $0.79 |
| 2026-01-30 | $1,601,029.82 | $1,899.10 | $0.80 |
| 2026-01-31 | $1,938,510.95 | $7,042.60 | $0.97 |
| 2026-02-01 | $2,011,518.58 | $2,952.89 | $0.91 |
| 2026-02-02 | $1,373,228.70 | $829.80 | $0.68 |
| 2026-02-03 | $1,221,745.43 | $433.02 | $0.61 |
| 2026-02-04 | $2,003,864.63 | $1,355.69 | $1.00 |
| 2026-02-05 | $2,004,044.19 | $423.05 | $1.00 |
| 2026-02-06 | $2,004,052.82 | $1,245.69 | $1.00 |
| 2026-02-07 | $2,000,613.68 | $1,798.32 | $1.00 |
| 2026-02-08 | $2,000,807.35 | $1,207.76 | $1.00 |
| 2026-02-09 | $2,000,300.86 | $602.15 | $1.00 |
| 2026-02-10 | $1,089,211.74 | $436.06 | $0.54 |
| 2026-02-11 | $2,000,831.81 | $1,876.37 | $1.00 |
| 2026-02-12 | $2,042,232.70 | $2,307.80 | $1.00 |
| 2026-02-13 | $2,001,265.57 | $1,063.29 | $1.00 |
| 2026-02-14 | $1,141,061.92 | $1,839.05 | $0.57 |
| 2026-02-15 | $1,155,097.62 | $895.25 | $0.58 |
| 2026-02-16 | $1,715,481.86 | $11,354.34 | $0.86 |
| 2026-02-17 | $1,288,949.96 | $2,997.67 | $0.64 |
| 2026-02-18 | $1,425,078.03 | $447.63 | $0.71 |
| 2026-02-19 | $1,997,606.47 | $7,603.95 | $1.00 |
| 2026-02-20 | $1,884,193.37 | $1,870.27 | $0.94 |
| 2026-02-21 | $1,843,021.23 | $5,705.34 | $0.93 |
| 2026-02-22 | $1,903,143.76 | $8,475.75 | $0.95 |
| 2026-02-23 | $1,854,648.15 | $2,041.08 | $0.93 |
| 2026-02-24 | $1,577,905.72 | $8,087.67 | $0.79 |
| 2026-02-25 | $1,860,453.15 | $3,278.83 | $0.93 |
| 2026-02-26 | $1,858,553.47 | $7,008.60 | $0.93 |
| 2026-02-27 | $1,858,386.61 | $13,654.32 | $0.93 |
| 2026-02-28 | $1,532,451.50 | $1,688.90 | $0.77 |
| 2026-03-01 | $1,879,920.73 | $12,318.62 | $0.94 |
| 2026-03-02 | $1,997,902.40 | $3,001.88 | $1.00 |
| 2026-03-03 | $1,882,786.46 | $4,860.62 | $0.95 |
| 2026-03-04 | $1,829,825.37 | $10,146.78 | $0.92 |
| 2026-03-05 | $1,887,992.86 | $7,395.12 | $0.95 |
| 2026-03-06 | $1,863,429.22 | $4,583.87 | $0.94 |
| 2026-03-07 | $1,872,062.00 | $1,116.43 | $0.94 |
| 2026-03-08 | $1,456,122.94 | $808.18 | $0.73 |
| 2026-03-09 | $1,823,712.17 | $964.24 | $0.92 |
| 2026-03-10 | $1,760,037.23 | $3,006.72 | $0.88 |
| 2026-03-11 | $1,555,339.17 | $657.53 | $0.78 |
| 2026-03-12 | $1,781,290.72 | $1,831.66 | $0.89 |
| 2026-03-13 | $1,780,439.88 | $2,176.62 | $0.89 |
| 2026-03-14 | $1,868,873.02 | $3,320.58 | $0.94 |
| 2026-03-15 | $1,444,900.31 | $559.76 | $0.73 |
| 2026-03-16 | $1,802,467.02 | $1,889.22 | $0.91 |
| 2026-03-17 | $1,531,102.80 | $3,737.17 | $0.77 |
| 2026-03-18 | $1,707,064.57 | $936.26 | $0.86 |
| 2026-03-19 | $1,653,619.77 | $1,903.31 | $0.83 |
| 2026-03-20 | $1,987,203.70 | $14.84 | $1.00 |
| 2026-03-21 | $1,986,720.14 | $564.57 | $1.00 |
| 2026-03-22 | $1,987,957.10 | $248.48 | $1.00 |
| 2026-03-23 | $1,987,107.94 | $1,673.28 | $1.00 |
| 2026-03-24 | $1,849,355.10 | $1,027.49 | $0.93 |
| 2026-03-25 | $1,497,007.81 | $254.39 | $0.75 |
| 2026-03-26 | $1,979,521.23 | $1,686.61 | $1.00 |
| 2026-03-27 | $1,762,322.61 | $854.29 | $0.89 |
| 2026-03-28 | $1,795,609.81 | $2,713.53 | $0.91 |
| 2026-03-29 | $1,977,407.85 | $996.69 | $1.00 |
| 2026-03-30 | $1,977,520.70 | $4,816.03 | $1.00 |
| 2026-03-31 | $1,874,816.05 | $6,643.33 | $0.95 |
| 2026-04-01 | $1,894,223.53 | $9,325.82 | $0.96 |
| 2026-04-02 | $1,878,406.38 | $1,862.53 | $0.95 |
| 2026-04-03 | $1,576,029.97 | $574.15 | $0.80 |
| 2026-04-04 | $1,854,457.60 | $1,557.94 | $0.94 |
| 2026-04-04 | $1,974,185.80 | $878.02 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
