LandX Governance Token LNDX #5382
$0.006936 47.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LandX Governance Token.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for LandX Governance Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LandX Governance Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00645075 - US$0.00707502Current reference: US$0.00693629Re-entry trigger: US$0.00701953
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LandX Governance Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LandX Governance Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00609596Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LandX Governance Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00609596. LandX Governance Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LandX Governance Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LandX Governance Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LandX Governance Token.
No upcoming market event is currently scheduled for LandX Governance Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LandX Governance Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LandX Governance Token position, log trades, and review recent activity from one place.
Log in or create an account to track your LandX Governance Token position.
Market Overview
LandX Governance Token current market price is $0.006936 with a 24 hour trading volume of $4,359. The total available supply of LandX Governance Token is 71.09M LNDX with a maximum supply of 80.00M LNDX. It has secured Rank 5382 in the cryptocurrency market with a marketcap of $91,823. The LNDX price is 0.59% down in the last one hour.
The high price of the LandX Governance Token is $0.0133 and low price is $0.005137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LandX Governance Token Rank
5382
LandX Governance Token Price
$0.006936
Market Cap
$91,823 47.49%
Fully Diluted Valuation
$493.08K
Trading Volume(24h)
$4,359
Circulating Supply
13.24M LNDX
Total Supply
71.09M LNDX
Max Supply
80.00M LNDX
High(24h)
$0.0133
Low(24h)
$0.005137
All-time High
$3.58 99.81%
27 Mar 2024
All-time Low
$0.005137 35.03%
02 Sep 2026
Cryptocurrency LandX Governance Token Calculator
Want to convert more cryptocurrencies?
LandX Governance Token Price Chart
1h
0.59%
24h
47.55%
7d
33.21%
14d
37.95%
30d
52.77%
60d
55.83%
200d
87.72%
1y
89.74%
LandX Governance Token Historical Data
Historical data of LandX Governance Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $1,918,086.30 | $257,511.98 | $0.15 |
| 2025-04-29 | $1,928,515.45 | $292,011.45 | $0.15 |
| 2025-04-30 | $1,871,865.61 | $380,057.33 | $0.14 |
| 2025-05-01 | $1,888,092.29 | $345,323.92 | $0.14 |
| 2025-05-02 | $1,899,315.33 | $305,356.93 | $0.15 |
| 2025-05-03 | $1,861,441.94 | $318,363.26 | $0.14 |
| 2025-05-04 | $1,845,022.75 | $306,737.88 | $0.14 |
| 2025-05-05 | $1,813,744.60 | $304,233.48 | $0.14 |
| 2025-05-06 | $1,775,097.15 | $273,049.23 | $0.14 |
| 2025-05-07 | $1,806,401.35 | $308,148.59 | $0.14 |
| 2025-05-08 | $1,789,984.03 | $279,086.92 | $0.14 |
| 2025-05-09 | $2,065,295.16 | $340,263.59 | $0.16 |
| 2025-05-10 | $2,213,231.05 | $328,598.88 | $0.17 |
| 2025-05-11 | $2,460,049.85 | $336,139.45 | $0.19 |
| 2025-05-12 | $2,380,716.91 | $290,463.39 | $0.18 |
| 2025-05-13 | $2,157,536.35 | $340,087.39 | $0.17 |
| 2025-05-14 | $2,409,944.49 | $332,265.98 | $0.18 |
| 2025-05-15 | $2,274,402.12 | $314,145.09 | $0.18 |
| 2025-05-16 | $2,211,575.99 | $285,431.21 | $0.17 |
| 2025-05-17 | $2,178,795.34 | $326,786.50 | $0.17 |
| 2025-05-18 | $2,146,339.50 | $331,448.09 | $0.16 |
| 2025-05-19 | $2,139,095.77 | $541,124.06 | $0.16 |
| 2025-05-20 | $2,161,291.87 | $338,282.11 | $0.17 |
| 2025-05-21 | $2,108,901.23 | $340,859.28 | $0.16 |
| 2025-05-22 | $2,154,081.72 | $316,776.79 | $0.16 |
| 2025-05-23 | $2,118,902.95 | $280,117.46 | $0.16 |
| 2025-05-24 | $2,130,274.40 | $356,484.64 | $0.16 |
| 2025-05-25 | $2,124,603.92 | $321,026.75 | $0.16 |
| 2025-05-26 | $2,098,470.64 | $315,310.06 | $0.16 |
| 2025-05-27 | $2,111,945.09 | $335,759.74 | $0.16 |
| 2025-05-28 | $2,095,456.65 | $382,731.61 | $0.16 |
| 2025-05-29 | $2,079,097.28 | $404,679.92 | $0.16 |
| 2025-05-30 | $2,069,709.62 | $379,278.96 | $0.16 |
| 2025-05-31 | $2,121,020.71 | $367,503.86 | $0.16 |
| 2025-06-01 | $2,068,401.90 | $405,699.19 | $0.16 |
| 2025-06-02 | $2,082,048.60 | $392,269.09 | $0.16 |
| 2025-06-03 | $2,084,384.62 | $336,895.20 | $0.16 |
| 2025-06-04 | $2,086,387.81 | $398,888.53 | $0.16 |
| 2025-06-05 | $2,074,625.63 | $373,553.55 | $0.16 |
| 2025-06-06 | $2,025,394.62 | $390,608.01 | $0.16 |
| 2025-06-07 | $1,970,822.43 | $337,716.68 | $0.15 |
| 2025-06-08 | $1,934,354.24 | $409,545.21 | $0.15 |
| 2025-06-09 | $1,896,133.80 | $305,150.86 | $0.15 |
| 2025-06-10 | $1,874,015.45 | $380,990.91 | $0.14 |
| 2025-06-11 | $1,876,097.33 | $332,843.83 | $0.14 |
| 2025-06-12 | $1,874,922.35 | $380,193.42 | $0.14 |
| 2025-06-13 | $1,864,506.61 | $330,587.75 | $0.14 |
| 2025-06-14 | $1,866,941.98 | $346,234.10 | $0.14 |
| 2025-06-15 | $1,884,389.21 | $297,342.31 | $0.14 |
| 2025-06-16 | $1,924,729.69 | $335,635.05 | $0.15 |
| 2025-06-17 | $1,918,318.29 | $312,918.84 | $0.15 |
| 2025-06-18 | $1,758,762.03 | $286,600.13 | $0.13 |
| 2025-06-19 | $1,751,640.18 | $300,906.66 | $0.13 |
| 2025-06-20 | $1,712,879.40 | $339,543.60 | $0.13 |
| 2025-06-21 | $1,631,326.01 | $303,288.43 | $0.12 |
| 2025-06-22 | $1,626,642.72 | $261,440.08 | $0.12 |
| 2025-06-23 | $1,626,708.98 | $180,303.90 | $0.12 |
| 2025-06-24 | $1,560,145.89 | $260,539.01 | $0.12 |
| 2025-06-25 | $1,483,662.18 | $201,223.64 | $0.11 |
| 2025-06-26 | $1,446,868.21 | $187,697.10 | $0.11 |
| 2025-06-27 | $1,383,795.97 | $182,983.07 | $0.11 |
| 2025-06-28 | $1,351,953.81 | $203,167.28 | $0.10 |
| 2025-06-29 | $1,332,158.58 | $207,627.67 | $0.10 |
| 2025-06-30 | $1,311,103.55 | $189,625.22 | $0.10 |
| 2025-07-01 | $1,307,353.27 | $199,578.53 | $0.10 |
| 2025-07-02 | $1,270,883.84 | $216,185.12 | $0.10 |
| 2025-07-03 | $1,260,638.84 | $199,140.75 | $0.10 |
| 2025-07-04 | $1,233,906.97 | $182,569.55 | $0.09 |
| 2025-07-05 | $1,106,823.34 | $240,085.90 | $0.08 |
| 2025-07-06 | $856,888.25 | $147,637.57 | $0.07 |
| 2025-07-07 | $839,555.68 | $131,935.30 | $0.06 |
| 2025-07-08 | $796,942.83 | $147,642.14 | $0.06 |
| 2025-07-09 | $792,087.79 | $157,189.18 | $0.06 |
| 2025-07-10 | $803,798.71 | $139,083.86 | $0.06 |
| 2025-07-11 | $837,420.71 | $132,707.90 | $0.06 |
| 2025-07-12 | $926,599.89 | $130,406.50 | $0.07 |
| 2025-07-13 | $908,658.73 | $119,073.07 | $0.07 |
| 2025-07-14 | $809,538.84 | $119,848.20 | $0.06 |
| 2025-07-15 | $801,093.82 | $123,082.24 | $0.06 |
| 2025-07-16 | $857,205.32 | $113,188.70 | $0.07 |
| 2025-07-17 | $910,749.92 | $111,606.45 | $0.07 |
| 2025-07-18 | $931,081.48 | $122,418.32 | $0.07 |
| 2025-07-19 | $723,618.00 | $122,562.56 | $0.05 |
| 2025-07-20 | $710,432.11 | $100,905.91 | $0.05 |
| 2025-07-21 | $714,170.92 | $109,542.87 | $0.05 |
| 2025-07-22 | $766,145.02 | $118,379.60 | $0.06 |
| 2025-07-23 | $765,891.85 | $111,016.76 | $0.06 |
| 2025-07-24 | $742,556.89 | $100,079.28 | $0.06 |
| 2025-07-25 | $753,813.93 | $98,426.01 | $0.06 |
| 2025-07-26 | $841,213.39 | $105,819.90 | $0.06 |
| 2025-07-27 | $870,163.32 | $108,488.23 | $0.07 |
| 2025-07-28 | $898,539.93 | $97,491.55 | $0.07 |
| 2025-07-29 | $884,389.42 | $99,119.98 | $0.07 |
| 2025-07-30 | $858,407.32 | $99,389.74 | $0.07 |
| 2025-07-31 | $894,314.95 | $103,200.36 | $0.07 |
| 2025-08-01 | $815,913.56 | $138,927.76 | $0.06 |
| 2025-08-02 | $813,780.36 | $67,021.33 | $0.06 |
| 2025-08-03 | $808,824.58 | $83,189.00 | $0.06 |
| 2025-08-04 | $829,036.33 | $80,609.09 | $0.06 |
| 2025-08-05 | $850,119.99 | $75,464.59 | $0.07 |
| 2025-08-06 | $829,816.04 | $84,009.43 | $0.06 |
| 2025-08-07 | $833,172.04 | $84,058.92 | $0.06 |
| 2025-08-08 | $855,318.55 | $34,636.54 | $0.07 |
| 2025-08-09 | $847,787.30 | $13,669.88 | $0.06 |
| 2025-08-10 | $873,002.80 | $13,838.40 | $0.07 |
| 2025-08-11 | $861,614.68 | $14,888.31 | $0.07 |
| 2025-08-12 | $865,098.21 | $18,243.88 | $0.07 |
| 2025-08-13 | $941,293.75 | $10,022.43 | $0.07 |
| 2025-08-14 | $905,522.43 | $16,513.27 | $0.07 |
| 2025-08-15 | $1,378,067.52 | $170,385.74 | $0.11 |
| 2025-08-16 | $1,334,410.06 | $53,495.69 | $0.10 |
| 2025-08-17 | $1,309,527.69 | $14,606.83 | $0.10 |
| 2025-08-18 | $1,184,168.46 | $20,490.74 | $0.09 |
| 2025-08-19 | $1,112,298.81 | $24,006.26 | $0.09 |
| 2025-08-20 | $1,012,289.62 | $27,473.18 | $0.08 |
| 2025-08-21 | $1,096,419.59 | $34,093.22 | $0.08 |
| 2025-08-22 | $856,716.03 | $50,206.59 | $0.07 |
| 2025-08-23 | $1,033,027.16 | $45,274.90 | $0.08 |
| 2025-08-24 | $985,621.26 | $41,426.04 | $0.08 |
| 2025-08-25 | $936,583.23 | $41,793.26 | $0.07 |
| 2025-08-26 | $893,735.04 | $33,435.65 | $0.07 |
| 2025-08-27 | $973,934.09 | $31,136.73 | $0.07 |
| 2025-08-28 | $940,597.36 | $35,812.91 | $0.07 |
| 2025-08-29 | $927,962.79 | $29,660.13 | $0.07 |
| 2025-08-30 | $943,863.84 | $33,674.51 | $0.07 |
| 2025-08-31 | $947,945.62 | $27,976.28 | $0.07 |
| 2025-09-01 | $895,187.86 | $41,473.83 | $0.07 |
| 2025-09-02 | $897,362.22 | $28,891.60 | $0.07 |
| 2025-09-03 | $821,078.90 | $90,062.40 | $0.06 |
| 2025-09-04 | $832,978.78 | $81,222.08 | $0.06 |
| 2025-09-05 | $831,635.77 | $83,866.43 | $0.06 |
| 2025-09-06 | $824,630.27 | $94,045.17 | $0.06 |
| 2025-09-07 | $821,032.96 | $83,381.71 | $0.06 |
| 2025-09-08 | $838,547.31 | $95,130.66 | $0.06 |
| 2025-09-09 | $861,534.10 | $82,560.98 | $0.07 |
| 2025-09-10 | $854,805.34 | $86,704.46 | $0.07 |
| 2025-09-11 | $886,736.57 | $94,517.38 | $0.07 |
| 2025-09-12 | $986,812.50 | $96,722.86 | $0.08 |
| 2025-09-13 | $1,010,373.35 | $88,468.09 | $0.08 |
| 2025-09-14 | $922,831.57 | $94,759.54 | $0.07 |
| 2025-09-15 | $918,346.10 | $98,086.27 | $0.07 |
| 2025-09-16 | $913,514.41 | $88,988.17 | $0.07 |
| 2025-09-17 | $915,526.21 | $91,774.33 | $0.07 |
| 2025-09-18 | $899,631.42 | $85,491.84 | $0.07 |
| 2025-09-19 | $931,395.76 | $93,847.74 | $0.07 |
| 2025-09-20 | $948,676.79 | $94,941.18 | $0.07 |
| 2025-09-21 | $908,694.28 | $100,032.91 | $0.07 |
| 2025-09-22 | $973,094.84 | $100,556.29 | $0.07 |
| 2025-09-23 | $966,940.64 | $83,683.22 | $0.07 |
| 2025-09-24 | $977,360.47 | $102,922.57 | $0.07 |
| 2025-09-25 | $1,024,488.63 | $88,611.82 | $0.08 |
| 2025-09-26 | $930,836.08 | $96,445.03 | $0.07 |
| 2025-09-27 | $950,550.90 | $84,271.71 | $0.07 |
| 2025-09-28 | $918,089.14 | $91,993.97 | $0.07 |
| 2025-09-29 | $936,917.22 | $90,294.32 | $0.07 |
| 2025-09-30 | $948,997.43 | $81,355.19 | $0.07 |
| 2025-10-01 | $937,863.13 | $89,753.88 | $0.07 |
| 2025-10-02 | $894,502.13 | $91,812.08 | $0.07 |
| 2025-10-03 | $906,787.96 | $83,489.34 | $0.07 |
| 2025-10-04 | $930,844.65 | $98,407.21 | $0.07 |
| 2025-10-05 | $949,513.77 | $75,995.79 | $0.07 |
| 2025-10-06 | $950,651.79 | $66,955.51 | $0.07 |
| 2025-10-07 | $972,111.91 | $76,997.59 | $0.07 |
| 2025-10-08 | $926,330.83 | $79,472.99 | $0.07 |
| 2025-10-09 | $941,667.32 | $85,828.41 | $0.07 |
| 2025-10-10 | $850,660.74 | $70,678.68 | $0.06 |
| 2025-10-11 | $638,406.44 | $29,322.02 | $0.06 |
| 2025-10-12 | $743,615.40 | $154,968.54 | $0.06 |
| 2025-10-13 | $788,080.24 | $78,617.02 | $0.06 |
| 2025-10-14 | $770,634.65 | $89,265.12 | $0.06 |
| 2025-10-15 | $731,182.71 | $79,746.58 | $0.06 |
| 2025-10-16 | $694,475.82 | $81,061.26 | $0.05 |
| 2025-10-17 | $699,424.04 | $89,811.77 | $0.05 |
| 2025-10-18 | $691,869.82 | $74,346.78 | $0.05 |
| 2025-10-19 | $700,103.10 | $136,495.31 | $0.05 |
| 2025-10-20 | $707,107.88 | $51,738.25 | $0.05 |
| 2025-10-21 | $701,695.05 | $81,981.39 | $0.05 |
| 2025-10-22 | $613,796.80 | $80,197.66 | $0.05 |
| 2025-10-23 | $620,435.16 | $78,915.55 | $0.05 |
| 2025-10-24 | $620,982.70 | $86,832.28 | $0.05 |
| 2025-10-25 | $637,574.63 | $83,140.37 | $0.05 |
| 2025-10-26 | $635,747.38 | $128,705.67 | $0.05 |
| 2025-10-27 | $652,617.98 | $77,049.64 | $0.05 |
| 2025-10-28 | $642,124.72 | $86,321.58 | $0.05 |
| 2025-10-29 | $589,940.08 | $100,913.99 | $0.04 |
| 2025-10-30 | $586,856.17 | $106,852.55 | $0.04 |
| 2025-10-31 | $541,387.92 | $83,419.64 | $0.04 |
| 2025-11-01 | $556,672.33 | $86,664.81 | $0.04 |
| 2025-11-02 | $559,028.79 | $96,097.27 | $0.04 |
| 2025-11-03 | $546,827.69 | $82,637.07 | $0.04 |
| 2025-11-04 | $513,193.20 | $90,987.56 | $0.04 |
| 2025-11-05 | $489,238.93 | $83,097.73 | $0.04 |
| 2025-11-06 | $494,466.33 | $86,402.12 | $0.04 |
| 2025-11-07 | $480,247.65 | $90,060.80 | $0.04 |
| 2025-11-08 | $494,290.50 | $89,731.67 | $0.04 |
| 2025-11-09 | $482,935.44 | $74,697.47 | $0.04 |
| 2025-11-10 | $482,194.96 | $85,971.37 | $0.04 |
| 2025-11-11 | $478,343.23 | $83,028.67 | $0.04 |
| 2025-11-12 | $469,158.67 | $83,327.09 | $0.04 |
| 2025-11-13 | $471,620.87 | $82,268.71 | $0.04 |
| 2025-11-14 | $451,265.40 | $89,195.41 | $0.03 |
| 2025-11-15 | $442,695.89 | $81,897.82 | $0.03 |
| 2025-11-16 | $450,219.80 | $81,990.18 | $0.03 |
| 2025-11-17 | $446,058.72 | $81,897.62 | $0.03 |
| 2025-11-18 | $426,730.15 | $85,860.97 | $0.03 |
| 2025-11-19 | $440,002.44 | $84,205.57 | $0.03 |
| 2025-11-20 | $418,448.85 | $78,516.64 | $0.03 |
| 2025-11-21 | $360,753.99 | $45,393.04 | $0.03 |
| 2025-11-22 | $335,085.99 | $23,092.48 | $0.03 |
| 2025-11-23 | $336,641.06 | $25,043.41 | $0.03 |
| 2025-11-24 | $345,787.98 | $72,449.71 | $0.03 |
| 2025-11-25 | $337,805.44 | $108,561.34 | $0.03 |
| 2025-11-26 | $341,550.10 | $81,299.43 | $0.03 |
| 2025-11-27 | $352,345.67 | $89,058.93 | $0.03 |
| 2025-11-28 | $355,820.59 | $79,445.51 | $0.03 |
| 2025-11-29 | $357,188.79 | $91,364.04 | $0.03 |
| 2025-11-30 | $356,100.93 | $78,729.36 | $0.03 |
| 2025-12-01 | $357,001.55 | $83,990.64 | $0.03 |
| 2025-12-02 | $347,135.47 | $85,925.58 | $0.03 |
| 2025-12-03 | $355,150.98 | $84,779.71 | $0.03 |
| 2025-12-04 | $364,241.01 | $94,982.81 | $0.03 |
| 2025-12-05 | $356,124.33 | $78,981.07 | $0.03 |
| 2025-12-06 | $350,228.90 | $87,283.05 | $0.03 |
| 2025-12-07 | $349,268.81 | $88,493.97 | $0.03 |
| 2025-12-08 | $338,754.26 | $96,971.02 | $0.03 |
| 2025-12-09 | $341,254.33 | $87,204.74 | $0.03 |
| 2025-12-10 | $349,991.30 | $82,705.39 | $0.03 |
| 2025-12-11 | $347,980.82 | $83,312.67 | $0.03 |
| 2025-12-12 | $342,456.78 | $90,180.88 | $0.03 |
| 2025-12-13 | $349,058.87 | $81,450.52 | $0.03 |
| 2025-12-14 | $349,222.32 | $85,593.43 | $0.03 |
| 2025-12-15 | $355,210.71 | $83,455.73 | $0.03 |
| 2025-12-16 | $351,004.26 | $86,260.96 | $0.03 |
| 2025-12-17 | $351,745.06 | $86,718.52 | $0.03 |
| 2025-12-18 | $325,421.33 | $91,488.96 | $0.02 |
| 2025-12-19 | $318,153.67 | $90,071.24 | $0.02 |
| 2025-12-20 | $321,401.99 | $71,102.19 | $0.02 |
| 2025-12-21 | $325,883.22 | $95,710.89 | $0.02 |
| 2025-12-22 | $338,792.94 | $68,573.14 | $0.03 |
| 2025-12-23 | $337,367.15 | $81,242.75 | $0.03 |
| 2025-12-24 | $336,948.59 | $71,869.97 | $0.03 |
| 2025-12-25 | $333,444.09 | $85,422.48 | $0.03 |
| 2025-12-26 | $328,204.92 | $72,161.55 | $0.02 |
| 2025-12-27 | $336,466.15 | $71,392.76 | $0.03 |
| 2025-12-28 | $337,676.96 | $77,128.75 | $0.03 |
| 2025-12-29 | $336,414.03 | $75,420.54 | $0.03 |
| 2025-12-30 | $326,243.23 | $69,700.99 | $0.02 |
| 2025-12-31 | $328,362.46 | $76,792.18 | $0.02 |
| 2026-01-01 | $328,046.01 | $74,866.02 | $0.02 |
| 2026-01-02 | $323,356.69 | $112,746.37 | $0.02 |
| 2026-01-03 | $327,071.56 | $67,074.12 | $0.02 |
| 2026-01-04 | $329,983.93 | $74,675.91 | $0.03 |
| 2026-01-05 | $329,146.13 | $78,359.63 | $0.02 |
| 2026-01-06 | $340,320.43 | $73,587.53 | $0.03 |
| 2026-01-07 | $331,968.75 | $80,907.16 | $0.03 |
| 2026-01-08 | $325,425.18 | $68,390.31 | $0.02 |
| 2026-01-09 | $322,964.98 | $80,653.21 | $0.02 |
| 2026-01-10 | $322,916.05 | $81,187.80 | $0.02 |
| 2026-01-11 | $329,456.75 | $67,839.93 | $0.03 |
| 2026-01-12 | $333,321.48 | $76,412.68 | $0.03 |
| 2026-01-13 | $280,232.03 | $74,589.07 | $0.02 |
| 2026-01-14 | $275,284.90 | $85,523.52 | $0.02 |
| 2026-01-15 | $267,095.45 | $72,036.29 | $0.02 |
| 2026-01-16 | $256,509.55 | $75,250.53 | $0.02 |
| 2026-01-17 | $260,262.42 | $69,369.97 | $0.02 |
| 2026-01-18 | $261,082.14 | $74,104.38 | $0.02 |
| 2026-01-19 | $260,669.46 | $75,431.62 | $0.02 |
| 2026-01-20 | $273,093.73 | $88,400.73 | $0.02 |
| 2026-01-21 | $293,889.13 | $81,117.33 | $0.02 |
| 2026-01-22 | $247,476.93 | $84,428.45 | $0.02 |
| 2026-01-23 | $251,787.42 | $86,904.56 | $0.02 |
| 2026-01-24 | $256,204.91 | $61,041.96 | $0.02 |
| 2026-01-25 | $255,380.39 | $80,613.91 | $0.02 |
| 2026-01-26 | $251,217.30 | $67,775.64 | $0.02 |
| 2026-01-27 | $257,126.66 | $81,746.78 | $0.02 |
| 2026-01-28 | $259,457.55 | $71,657.15 | $0.02 |
| 2026-01-29 | $266,376.86 | $73,605.14 | $0.02 |
| 2026-01-30 | $259,047.62 | $87,393.70 | $0.02 |
| 2026-01-31 | $250,852.28 | $31,300.47 | $0.02 |
| 2026-02-01 | $240,656.44 | $23,522.95 | $0.02 |
| 2026-02-02 | $228,873.67 | $24,028.34 | $0.02 |
| 2026-02-03 | $234,891.29 | $22,734.68 | $0.02 |
| 2026-02-04 | $225,763.05 | $19,030.86 | $0.02 |
| 2026-02-05 | $225,516.90 | $17,549.66 | $0.02 |
| 2026-02-06 | $212,991.73 | $19,760.84 | $0.02 |
| 2026-02-07 | $224,046.04 | $26,294.04 | $0.02 |
| 2026-02-08 | $224,370.35 | $25,868.80 | $0.02 |
| 2026-02-09 | $223,025.27 | $13,504.75 | $0.02 |
| 2026-02-10 | $220,561.07 | $14,587.28 | $0.02 |
| 2026-02-11 | $214,189.62 | $13,765.55 | $0.02 |
| 2026-02-12 | $213,475.19 | $12,798.39 | $0.02 |
| 2026-02-13 | $215,692.06 | $9,893.28 | $0.02 |
| 2026-02-14 | $220,381.18 | $9,389.86 | $0.02 |
| 2026-02-15 | $224,719.56 | $9,677.87 | $0.02 |
| 2026-02-16 | $220,810.09 | $10,428.36 | $0.02 |
| 2026-02-17 | $221,387.77 | $9,855.43 | $0.02 |
| 2026-02-18 | $220,696.85 | $9,578.96 | $0.02 |
| 2026-02-19 | $218,931.45 | $10,401.60 | $0.02 |
| 2026-02-20 | $220,449.73 | $10,262.41 | $0.02 |
| 2026-02-21 | $218,426.44 | $10,793.68 | $0.02 |
| 2026-02-22 | $218,122.68 | $8,982.39 | $0.02 |
| 2026-02-23 | $217,015.12 | $9,444.84 | $0.02 |
| 2026-02-24 | $216,032.20 | $10,107.16 | $0.02 |
| 2026-02-25 | $219,240.42 | $12,955.24 | $0.02 |
| 2026-02-26 | $223,460.61 | $11,055.79 | $0.02 |
| 2026-02-27 | $225,783.75 | $10,539.62 | $0.02 |
| 2026-02-28 | $219,368.37 | $10,210.39 | $0.02 |
| 2026-03-01 | $221,844.99 | $10,573.72 | $0.02 |
| 2026-03-02 | $222,517.62 | $10,011.96 | $0.02 |
| 2026-03-03 | $226,543.82 | $12,483.81 | $0.02 |
| 2026-03-04 | $220,092.56 | $23,125.01 | $0.02 |
| 2026-03-05 | $221,053.39 | $53,532.49 | $0.02 |
| 2026-03-06 | $224,081.67 | $10,193.04 | $0.02 |
| 2026-03-07 | $217,959.95 | $11,910.97 | $0.02 |
| 2026-03-08 | $217,406.60 | $15,023.56 | $0.02 |
| 2026-03-09 | $216,383.53 | $14,834.05 | $0.02 |
| 2026-03-10 | $215,438.38 | $14,513.21 | $0.02 |
| 2026-03-11 | $213,915.80 | $14,933.60 | $0.02 |
| 2026-03-12 | $207,591.77 | $15,086.60 | $0.02 |
| 2026-03-13 | $203,814.03 | $15,620.76 | $0.02 |
| 2026-03-14 | $204,244.52 | $16,917.13 | $0.02 |
| 2026-03-15 | $202,797.55 | $17,408.73 | $0.02 |
| 2026-03-16 | $204,515.49 | $18,588.37 | $0.02 |
| 2026-03-17 | $204,971.58 | $18,658.95 | $0.02 |
| 2026-03-18 | $208,668.47 | $18,000.64 | $0.02 |
| 2026-03-19 | $207,452.17 | $18,307.99 | $0.02 |
| 2026-03-20 | $207,453.06 | $16,829.89 | $0.02 |
| 2026-03-21 | $204,783.08 | $17,916.53 | $0.02 |
| 2026-03-22 | $201,866.75 | $18,192.09 | $0.02 |
| 2026-03-23 | $200,821.56 | $17,524.83 | $0.02 |
| 2026-03-24 | $200,666.11 | $18,052.21 | $0.02 |
| 2026-03-25 | $199,612.77 | $20,811.00 | $0.02 |
| 2026-03-26 | $199,748.75 | $23,015.11 | $0.02 |
| 2026-03-27 | $199,550.72 | $19,199.20 | $0.02 |
| 2026-03-28 | $198,473.23 | $14,685.13 | $0.02 |
| 2026-03-29 | $198,075.67 | $15,015.69 | $0.02 |
| 2026-03-30 | $197,811.71 | $14,908.91 | $0.02 |
| 2026-03-31 | $197,807.61 | $14,434.24 | $0.02 |
| 2026-04-01 | $196,806.46 | $14,793.35 | $0.01 |
| 2026-04-02 | $195,508.89 | $14,938.74 | $0.01 |
| 2026-04-03 | $195,504.69 | $14,667.64 | $0.01 |
| 2026-04-04 | $195,453.76 | $14,590.15 | $0.01 |
| 2026-04-05 | $195,713.44 | $14,984.01 | $0.01 |
| 2026-04-06 | $194,659.01 | $15,724.80 | $0.01 |
| 2026-04-07 | $194,734.24 | $15,098.07 | $0.01 |
| 2026-04-08 | $196,989.89 | $15,207.00 | $0.01 |
| 2026-04-09 | $195,379.62 | $15,546.54 | $0.01 |
| 2026-04-10 | $195,093.38 | $14,788.62 | $0.01 |
| 2026-04-11 | $195,402.70 | $15,349.12 | $0.01 |
| 2026-04-12 | $195,421.91 | $15,510.95 | $0.01 |
| 2026-04-13 | $195,354.39 | $15,422.18 | $0.01 |
| 2026-04-14 | $195,633.77 | $14,959.06 | $0.01 |
| 2026-04-15 | $194,719.46 | $15,396.27 | $0.01 |
| 2026-04-16 | $196,577.21 | $14,526.69 | $0.01 |
| 2026-04-17 | $196,229.16 | $14,827.73 | $0.01 |
| 2026-04-18 | $198,623.98 | $8,539.68 | $0.02 |
| 2026-04-19 | $199,280.15 | $6,014.18 | $0.02 |
| 2026-04-20 | $203,257.23 | $7,158.20 | $0.02 |
| 2026-04-21 | $201,824.70 | $4,792.73 | $0.02 |
| 2026-04-22 | $201,590.64 | $12,630.51 | $0.02 |
| 2026-04-23 | $204,165.25 | $13,935.17 | $0.02 |
| 2026-04-24 | $204,592.14 | $14,280.42 | $0.02 |
| 2026-04-25 | $203,138.95 | $13,740.49 | $0.02 |
| 2026-04-26 | $203,408.98 | $12,549.50 | $0.02 |
| 2026-04-27 | $204,000.80 | $12,623.95 | $0.02 |
| 2026-04-27 | $204,780.42 | $12,617.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
