LAMBO LAMBO #6566
$0.0000060800 3.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LAMBO.
TrendWeakening31/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for LAMBO. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LAMBO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000565 - US$0.00000620Current reference: US$0.00000608Re-entry trigger: US$0.00000615
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LAMBO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,767 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LAMBO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000534Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:LAMBO should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000534. LAMBO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,767 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LAMBO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LAMBO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LAMBO.
No upcoming market event is currently scheduled for LAMBO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LAMBO.
LiquidityUS$21,767
Main PairLAMBO/WAVAX
DEXARENATRADE
24h VolumeUS$0
FDV / Market CapUS$101.45KMCAP US$101.45K
Last Updated15 Apr 2026 19:48
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your LAMBO position, log trades, and review recent activity from one place.
Log in or create an account to track your LAMBO position.
Market Overview
LAMBO current market price is $0.0000060800 with a 24 hour trading volume of $114. The total available supply of LAMBO is 10.00B LAMBO with a maximum supply of 10.00B LAMBO. It has secured Rank 6566 in the cryptocurrency market with a marketcap of $60,803. The LAMBO price is 0.13% down in the last one hour.
The high price of the LAMBO is $0.0000062800 and low price is $0.0000059300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LAMBO Rank
6566
LAMBO Price
$0.0000060800
Market Cap
$60,803 3.25%
Fully Diluted Valuation
$60,803
Trading Volume(24h)
$114
Circulating Supply
10.00B LAMBO
Total Supply
10.00B LAMBO
Max Supply
10.00B LAMBO
High(24h)
$0.0000062800
Low(24h)
$0.0000059300
All-time High
$0.005683 99.89%
16 Jun 2025
All-time Low
$0.0000048200 26.19%
20 Jun 2026
Cryptocurrency LAMBO Calculator
Want to convert more cryptocurrencies?
LAMBO Price Chart
1h
0.13%
24h
3.24%
7d
3.29%
14d
6.26%
30d
0%
60d
38.3%
200d
72.65%
1y
99.22%
LAMBO Historical Data
Historical data of LAMBO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $9,610,780.46 | $0.00 |
| 2025-06-10 | $0.00 | $9,610,780.46 | $0.00 |
| 2025-06-11 | $0.00 | $9,333,818.23 | $0.00 |
| 2025-06-12 | $38,828,237.52 | $9,684,679.08 | $0.00 |
| 2025-06-13 | $37,875,189.76 | $8,585,853.50 | $0.00 |
| 2025-06-14 | $44,247,149.21 | $11,909,919.30 | $0.00 |
| 2025-06-15 | $39,354,546.40 | $3,333,131.21 | $0.00 |
| 2025-06-16 | $41,622,209.49 | $3,196,179.92 | $0.00 |
| 2025-06-17 | $48,210,657.08 | $7,429,201.81 | $0.00 |
| 2025-06-18 | $47,126,315.96 | $5,858,018.89 | $0.00 |
| 2025-06-19 | $40,120,727.97 | $4,970,867.87 | $0.00 |
| 2025-06-20 | $39,219,957.63 | $4,419,439.89 | $0.00 |
| 2025-06-21 | $34,687,714.18 | $7,155,149.56 | $0.00 |
| 2025-06-22 | $28,774,474.24 | $4,919,463.16 | $0.00 |
| 2025-06-23 | $36,132,055.04 | $8,780,583.10 | $0.00 |
| 2025-06-24 | $37,716,758.37 | $10,352,891.18 | $0.00 |
| 2025-06-25 | $38,183,167.39 | $5,573,869.93 | $0.00 |
| 2025-06-26 | $37,079,877.54 | $5,328,093.31 | $0.00 |
| 2025-06-27 | $34,100,375.33 | $7,012,808.61 | $0.00 |
| 2025-06-28 | $33,901,921.72 | $6,755,379.74 | $0.00 |
| 2025-06-29 | $28,277,740.04 | $5,598,467.10 | $0.00 |
| 2025-06-30 | $23,766,023.05 | $7,769,656.93 | $0.00 |
| 2025-07-01 | $24,805,179.09 | $7,105,141.87 | $0.00 |
| 2025-07-02 | $24,605,744.65 | $4,926,655.43 | $0.00 |
| 2025-07-03 | $25,437,082.29 | $5,313,679.18 | $0.00 |
| 2025-07-04 | $23,314,754.22 | $5,772,291.68 | $0.00 |
| 2025-07-05 | $15,081,530.12 | $5,815,995.59 | $0.00 |
| 2025-07-06 | $17,828,808.70 | $5,114,868.93 | $0.00 |
| 2025-07-07 | $17,268,567.66 | $4,104,234.60 | $0.00 |
| 2025-07-08 | $12,896,133.45 | $3,831,188.87 | $0.00 |
| 2025-07-09 | $12,316,812.50 | $4,207,721.26 | $0.00 |
| 2025-07-10 | $11,901,511.80 | $7,147,137.24 | $0.00 |
| 2025-07-11 | $10,569,939.88 | $9,237,820.84 | $0.00 |
| 2025-07-12 | $7,948,437.19 | $12,340,014.28 | $0.00 |
| 2025-07-13 | $19,750,727.50 | $15,046,513.65 | $0.00 |
| 2025-07-14 | $19,560,115.98 | $6,284,586.25 | $0.00 |
| 2025-07-15 | $18,310,103.61 | $1,183,881.23 | $0.00 |
| 2025-07-16 | $21,280,360.64 | $7,577,158.85 | $0.00 |
| 2025-07-17 | $19,124,618.19 | $2,389,051.59 | $0.00 |
| 2025-07-18 | $18,862,303.86 | $1,078,198.79 | $0.00 |
| 2025-07-19 | $14,997,014.04 | $843,514.56 | $0.00 |
| 2025-07-20 | $13,941,298.27 | $1,137,285.49 | $0.00 |
| 2025-07-21 | $10,828,969.26 | $3,171,365.46 | $0.00 |
| 2025-07-22 | $10,405,130.24 | $5,339,713.24 | $0.00 |
| 2025-07-23 | $8,633,432.59 | $5,144,811.59 | $0.00 |
| 2025-07-24 | $6,551,812.29 | $8,381,721.51 | $0.00 |
| 2025-07-25 | $6,779,262.70 | $6,303,529.70 | $0.00 |
| 2025-07-26 | $6,466,930.02 | $4,358,227.34 | $0.00 |
| 2025-07-27 | $6,671,717.48 | $3,784,213.79 | $0.00 |
| 2025-07-28 | $7,276,779.84 | $4,317,927.77 | $0.00 |
| 2025-07-29 | $7,432,722.98 | $4,660,966.69 | $0.00 |
| 2025-07-30 | $6,587,402.05 | $3,901,333.77 | $0.00 |
| 2025-07-31 | $5,979,417.57 | $4,051,789.15 | $0.00 |
| 2025-08-01 | $5,421,039.70 | $3,777,038.76 | $0.00 |
| 2025-08-02 | $4,528,394.26 | $5,192,378.69 | $0.00 |
| 2025-08-03 | $4,441,562.46 | $3,949,504.45 | $0.00 |
| 2025-08-04 | $4,563,287.25 | $4,023,391.90 | $0.00 |
| 2025-08-05 | $4,513,829.39 | $3,928,884.05 | $0.00 |
| 2025-08-06 | $4,147,454.42 | $4,725,064.64 | $0.00 |
| 2025-08-07 | $3,234,991.71 | $4,340,136.43 | $0.00 |
| 2025-08-08 | $2,416,933.03 | $3,940,845.06 | $0.00 |
| 2025-08-09 | $2,353,252.53 | $3,587,271.28 | $0.00 |
| 2025-08-10 | $2,221,488.69 | $3,570,421.84 | $0.00 |
| 2025-08-11 | $2,179,438.78 | $179,160.12 | $0.00 |
| 2025-08-12 | $2,199,928.51 | $4,372,102.57 | $0.00 |
| 2025-08-13 | $2,208,072.48 | $2,291,003.21 | $0.00 |
| 2025-08-14 | $2,192,254.02 | $895,712.66 | $0.00 |
| 2025-08-15 | $1,295,253.93 | $1,280,046.49 | $0.00 |
| 2025-08-16 | $1,396,933.14 | $221,688.66 | $0.00 |
| 2025-08-17 | $1,432,367.47 | $165,326.86 | $0.00 |
| 2025-08-18 | $1,470,986.52 | $171,936.02 | $0.00 |
| 2025-08-19 | $1,390,834.59 | $165,939.52 | $0.00 |
| 2025-08-20 | $1,287,388.81 | $174,767.78 | $0.00 |
| 2025-08-21 | $1,264,095.72 | $176,399.81 | $0.00 |
| 2025-08-22 | $811,975.40 | $95,677.99 | $0.00 |
| 2025-08-23 | $880,623.20 | $95,909.88 | $0.00 |
| 2025-08-24 | $2,204,022.97 | $1,347,541.71 | $0.00 |
| 2025-08-25 | $1,869,043.28 | $234,620.32 | $0.00 |
| 2025-08-26 | $1,644,444.83 | $98,000.22 | $0.00 |
| 2025-08-27 | $1,714,532.68 | $152,121.89 | $0.00 |
| 2025-08-28 | $1,735,162.47 | $66,887.21 | $0.00 |
| 2025-08-29 | $1,490,173.70 | $75,746.13 | $0.00 |
| 2025-08-30 | $1,249,913.21 | $59,182.40 | $0.00 |
| 2025-08-31 | $1,281,410.26 | $39,635.68 | $0.00 |
| 2025-09-01 | $1,187,913.42 | $49,470.57 | $0.00 |
| 2025-09-02 | $1,246,343.20 | $42,697.01 | $0.00 |
| 2025-09-03 | $1,266,429.61 | $44,719.46 | $0.00 |
| 2025-09-04 | $1,270,422.31 | $32,868.80 | $0.00 |
| 2025-09-05 | $1,107,687.86 | $47,204.11 | $0.00 |
| 2025-09-06 | $1,109,074.45 | $39,576.34 | $0.00 |
| 2025-09-07 | $968,598.13 | $47,633.94 | $0.00 |
| 2025-09-08 | $944,554.97 | $47,334.79 | $0.00 |
| 2025-09-09 | $932,630.82 | $95,174.32 | $0.00 |
| 2025-09-10 | $1,053,514.84 | $105,292.97 | $0.00 |
| 2025-09-11 | $1,560,412.98 | $437,323.43 | $0.00 |
| 2025-09-12 | $2,128,469.54 | $149,557.70 | $0.00 |
| 2025-09-13 | $4,100,782.09 | $461,190.46 | $0.00 |
| 2025-09-14 | $3,814,326.21 | $253,561.63 | $0.00 |
| 2025-09-15 | $4,614,214.73 | $151,420.53 | $0.00 |
| 2025-09-16 | $3,872,758.40 | $166,264.11 | $0.00 |
| 2025-09-17 | $2,923,773.09 | $115,015.25 | $0.00 |
| 2025-09-18 | $2,144,927.37 | $119,610.78 | $0.00 |
| 2025-09-19 | $2,779,788.13 | $190,417.39 | $0.00 |
| 2025-09-20 | $2,126,640.28 | $151,481.22 | $0.00 |
| 2025-09-21 | $1,772,980.08 | $73,438.73 | $0.00 |
| 2025-09-22 | $1,897,046.07 | $68,494.44 | $0.00 |
| 2025-09-23 | $1,971,837.05 | $65,832.99 | $0.00 |
| 2025-09-24 | $2,086,855.08 | $49,826.76 | $0.00 |
| 2025-09-25 | $1,661,577.96 | $75,791.96 | $0.00 |
| 2025-09-26 | $1,457,365.64 | $40,140.78 | $0.00 |
| 2025-09-27 | $1,454,900.78 | $45,398.50 | $0.00 |
| 2025-09-28 | $1,443,997.75 | $30,510.20 | $0.00 |
| 2025-09-29 | $1,461,035.86 | $42,482.70 | $0.00 |
| 2025-09-30 | $1,504,896.54 | $43,053.97 | $0.00 |
| 2025-10-01 | $1,484,433.39 | $36,159.63 | $0.00 |
| 2025-10-02 | $1,639,472.30 | $48,401.30 | $0.00 |
| 2025-10-03 | $1,878,040.89 | $71,941.41 | $0.00 |
| 2025-10-04 | $1,961,921.41 | $134,499.62 | $0.00 |
| 2025-10-05 | $1,671,603.45 | $57,643.25 | $0.00 |
| 2025-10-06 | $1,541,974.41 | $40,141.48 | $0.00 |
| 2025-10-07 | $1,529,347.26 | $51,716.22 | $0.00 |
| 2025-10-08 | $1,356,324.09 | $58,766.25 | $0.00 |
| 2025-10-09 | $1,340,271.04 | $40,908.23 | $0.00 |
| 2025-10-10 | $1,218,348.82 | $44,263.97 | $0.00 |
| 2025-10-11 | $782,765.23 | $62,617.10 | $0.00 |
| 2025-10-12 | $831,562.67 | $35,243.57 | $0.00 |
| 2025-10-13 | $995,397.10 | $54,749.02 | $0.00 |
| 2025-10-14 | $1,164,685.50 | $48,900.68 | $0.00 |
| 2025-10-15 | $1,216,360.75 | $41,634.44 | $0.00 |
| 2025-10-16 | $1,078,107.00 | $32,215.20 | $0.00 |
| 2025-10-17 | $1,033,259.02 | $27,650.27 | $0.00 |
| 2025-10-18 | $885,367.34 | $25,933.63 | $0.00 |
| 2025-10-19 | $946,066.23 | $28,400.18 | $0.00 |
| 2025-10-20 | $966,741.31 | $22,800.04 | $0.00 |
| 2025-10-21 | $947,563.28 | $24,946.07 | $0.00 |
| 2025-10-22 | $761,747.89 | $11,465.13 | $0.00 |
| 2025-10-23 | $742,453.70 | $2,260.85 | $0.00 |
| 2025-10-24 | $768,917.46 | $2,711.81 | $0.00 |
| 2025-10-25 | $717,201.52 | $10,793.23 | $0.00 |
| 2025-10-26 | $709,854.05 | $604.60 | $0.00 |
| 2025-10-27 | $696,373.60 | $9,166.65 | $0.00 |
| 2025-10-28 | $715,952.25 | $30,889.74 | $0.00 |
| 2025-10-29 | $542,089.87 | $22,302.95 | $0.00 |
| 2025-10-30 | $508,183.39 | $3,192.02 | $0.00 |
| 2025-10-31 | $428,205.99 | $4,413.02 | $0.00 |
| 2025-11-01 | $429,564.53 | $4,680.75 | $0.00 |
| 2025-11-02 | $448,149.19 | $1,061.31 | $0.00 |
| 2025-11-03 | $450,470.13 | $1,215.43 | $0.00 |
| 2025-11-04 | $376,352.68 | $2,066.05 | $0.00 |
| 2025-11-05 | $340,262.38 | $1,890.71 | $0.00 |
| 2025-11-06 | $436,105.04 | $6,087.66 | $0.00 |
| 2025-11-07 | $415,301.85 | $691.46 | $0.00 |
| 2025-11-08 | $410,589.66 | $4,004.50 | $0.00 |
| 2025-11-09 | $393,299.45 | $555.01 | $0.00 |
| 2025-11-10 | $408,088.24 | $530.32 | $0.00 |
| 2025-11-11 | $450,968.03 | $1,991.50 | $0.00 |
| 2025-11-12 | $508,547.38 | $12,069.74 | $0.00 |
| 2025-11-13 | $496,311.05 | $955.17 | $0.00 |
| 2025-11-14 | $461,288.62 | $959.01 | $0.00 |
| 2025-11-15 | $428,471.97 | $547.64 | $0.00 |
| 2025-11-16 | $438,692.38 | $1,221.25 | $0.00 |
| 2025-11-17 | $427,604.86 | $53.72 | $0.00 |
| 2025-11-18 | $404,493.17 | $1,060.20 | $0.00 |
| 2025-11-19 | $415,831.53 | $1,027.82 | $0.00 |
| 2025-11-20 | $403,714.36 | $266.38 | $0.00 |
| 2025-11-21 | $397,526.34 | $887.77 | $0.00 |
| 2025-11-22 | $370,919.98 | $1,131.10 | $0.00 |
| 2025-11-23 | $360,882.47 | $459.48 | $0.00 |
| 2025-11-24 | $364,829.64 | $1,180.16 | $0.00 |
| 2025-11-25 | $388,338.61 | $1,283.02 | $0.00 |
| 2025-11-26 | $385,279.97 | $855.02 | $0.00 |
| 2025-11-27 | $337,522.05 | $5,154.61 | $0.00 |
| 2025-11-28 | $360,117.12 | $1,177.20 | $0.00 |
| 2025-11-29 | $338,383.78 | $985.18 | $0.00 |
| 2025-11-30 | $305,325.78 | $1,147.26 | $0.00 |
| 2025-12-01 | $297,899.47 | $163.27 | $0.00 |
| 2025-12-02 | $270,479.59 | $904.21 | $0.00 |
| 2025-12-03 | $285,043.80 | $654.40 | $0.00 |
| 2025-12-04 | $310,582.17 | $1,769.24 | $0.00 |
| 2025-12-05 | $315,298.07 | $1,576.72 | $0.00 |
| 2025-12-06 | $282,755.24 | $604.14 | $0.00 |
| 2025-12-07 | $285,387.07 | $97.63 | $0.00 |
| 2025-12-08 | $287,888.76 | $124.05 | $0.00 |
| 2025-12-09 | $291,329.29 | $395.25 | $0.00 |
| 2025-12-10 | $306,726.97 | $274.51 | $0.00 |
| 2025-12-11 | $301,653.16 | $148.79 | $0.00 |
| 2025-12-12 | $286,212.59 | $65.78 | $0.00 |
| 2025-12-13 | $285,234.02 | $1,350.34 | $0.00 |
| 2025-12-14 | $292,126.21 | $436.71 | $0.00 |
| 2025-12-15 | $276,165.07 | $660.32 | $0.00 |
| 2025-12-16 | $261,414.57 | $278.06 | $0.00 |
| 2025-12-17 | $310,461.18 | $5,073.91 | $0.00 |
| 2025-12-18 | $271,097.73 | $1,295.91 | $0.00 |
| 2025-12-19 | $216,752.72 | $2,150.67 | $0.00 |
| 2025-12-20 | $210,909.68 | $1,194.51 | $0.00 |
| 2025-12-21 | $210,160.35 | $1,876.10 | $0.00 |
| 2025-12-22 | $204,444.01 | $242.22 | $0.00 |
| 2025-12-23 | $184,199.82 | $3,842.10 | $0.00 |
| 2025-12-24 | $215,982.27 | $2,509.11 | $0.00 |
| 2025-12-25 | $212,631.19 | $87.88 | $0.00 |
| 2025-12-26 | $214,918.27 | $356.34 | $0.00 |
| 2025-12-27 | $218,850.23 | $378.40 | $0.00 |
| 2025-12-28 | $223,892.05 | $30.70 | $0.00 |
| 2025-12-29 | $229,025.54 | $590.33 | $0.00 |
| 2025-12-30 | $186,336.13 | $2,568.39 | $0.00 |
| 2025-12-31 | $213,319.02 | $4,188.28 | $0.00 |
| 2026-01-01 | $172,395.35 | $3,780.79 | $0.00 |
| 2026-01-02 | $192,912.61 | $681.97 | $0.00 |
| 2026-01-03 | $200,259.93 | $448.91 | $0.00 |
| 2026-01-04 | $214,811.24 | $2,247.96 | $0.00 |
| 2026-01-05 | $215,698.39 | $369.26 | $0.00 |
| 2026-01-06 | $218,166.59 | $360.24 | $0.00 |
| 2026-01-07 | $238,340.13 | $1,436.08 | $0.00 |
| 2026-01-08 | $225,781.82 | $386.37 | $0.00 |
| 2026-01-09 | $223,728.55 | $252.45 | $0.00 |
| 2026-01-10 | $221,604.92 | $29.74 | $0.00 |
| 2026-01-11 | $221,236.51 | $75.49 | $0.00 |
| 2026-01-12 | $219,753.75 | $563.28 | $0.00 |
| 2026-01-13 | $211,064.99 | $1,083.02 | $0.00 |
| 2026-01-14 | $265,199.65 | $5,961.46 | $0.00 |
| 2026-01-15 | $293,560.26 | $5,818.31 | $0.00 |
| 2026-01-16 | $278,846.85 | $1,140.92 | $0.00 |
| 2026-01-17 | $270,020.08 | $364.78 | $0.00 |
| 2026-01-18 | $263,950.48 | $2,130.80 | $0.00 |
| 2026-01-19 | $251,360.89 | $66.77 | $0.00 |
| 2026-01-20 | $212,266.52 | $7,408.56 | $0.00 |
| 2026-01-21 | $190,390.35 | $1,528.81 | $0.00 |
| 2026-01-22 | $181,129.46 | $1,267.02 | $0.00 |
| 2026-01-23 | $179,765.72 | $1,491.06 | $0.00 |
| 2026-01-24 | $174,089.16 | $620.48 | $0.00 |
| 2026-01-25 | $172,474.46 | $314.66 | $0.00 |
| 2026-01-26 | $154,398.42 | $605.09 | $0.00 |
| 2026-01-27 | $159,157.27 | $160.81 | $0.00 |
| 2026-01-28 | $165,006.20 | $125.91 | $0.00 |
| 2026-01-29 | $163,622.03 | $648.23 | $0.00 |
| 2026-01-30 | $124,452.56 | $1,855.90 | $0.00 |
| 2026-01-31 | $105,722.28 | $1,842.00 | $0.00 |
| 2026-02-01 | $83,116.46 | $1,296.99 | $0.00 |
| 2026-02-02 | $96,975.97 | $292.72 | $0.00 |
| 2026-02-03 | $97,248.53 | $267.53 | $0.00 |
| 2026-02-04 | $92,187.70 | $350.44 | $0.00 |
| 2026-02-05 | $111,269.64 | $2,081.73 | $0.00 |
| 2026-02-06 | $95,199.29 | $313.84 | $0.00 |
| 2026-02-07 | $90,911.00 | $2,084.87 | $0.00 |
| 2026-02-08 | $90,293.56 | $137.48 | $0.00 |
| 2026-02-09 | $89,481.52 | $102.22 | $0.00 |
| 2026-02-10 | $88,972.97 | $156.55 | $0.00 |
| 2026-02-11 | $80,303.57 | $1,000.04 | $0.00 |
| 2026-02-12 | $78,303.34 | $430.84 | $0.00 |
| 2026-02-13 | $79,976.27 | $1,644.25 | $0.00 |
| 2026-02-14 | $99,951.18 | $2,026.09 | $0.00 |
| 2026-02-15 | $105,050.88 | $1,333.37 | $0.00 |
| 2026-02-16 | $98,471.00 | $316.94 | $0.00 |
| 2026-02-17 | $99,848.31 | $478.12 | $0.00 |
| 2026-02-18 | $96,915.73 | $151.91 | $0.00 |
| 2026-02-19 | $94,078.83 | $12.58 | $0.00 |
| 2026-02-20 | $93,941.04 | $162.39 | $0.00 |
| 2026-02-21 | $96,545.13 | $440.22 | $0.00 |
| 2026-02-22 | $96,129.73 | $505.67 | $0.00 |
| 2026-02-23 | $84,152.82 | $250.13 | $0.00 |
| 2026-02-24 | $86,094.95 | $35.75 | $0.00 |
| 2026-02-25 | $83,720.90 | $87.50 | $0.00 |
| 2026-02-26 | $97,287.52 | $269.52 | $0.00 |
| 2026-02-27 | $94,508.30 | $22.66 | $0.00 |
| 2026-02-28 | $90,621.98 | $1.61 | $0.00 |
| 2026-03-01 | $93,860.10 | $306.78 | $0.00 |
| 2026-03-02 | $93,365.63 | $40.39 | $0.00 |
| 2026-03-03 | $97,183.63 | $402.03 | $0.00 |
| 2026-03-04 | $96,684.45 | $729.65 | $0.00 |
| 2026-03-05 | $99,121.27 | $196.08 | $0.00 |
| 2026-03-06 | $98,527.41 | $139.77 | $0.00 |
| 2026-03-07 | $95,070.03 | $25.09 | $0.00 |
| 2026-03-08 | $93,851.99 | $7.37 | $0.00 |
| 2026-03-09 | $92,958.07 | $31.82 | $0.00 |
| 2026-03-10 | $95,499.95 | $136.56 | $0.00 |
| 2026-03-10 | $98,127.81 | $2.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
