Lair Staked KAIA STKAIA N/A
$0.0329 4.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lair Staked KAIA.
TrendUptrend Building68/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Lair Staked KAIA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lair Staked KAIA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03057273 - US$0.03353138Current reference: US$0.03287390Re-entry trigger: US$0.03326839
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lair Staked KAIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lair Staked KAIA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02889123Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lair Staked KAIA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02889123. Lair Staked KAIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lair Staked KAIA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lair Staked KAIA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lair Staked KAIA.
No upcoming market event is currently scheduled for Lair Staked KAIA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lair Staked KAIA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lair Staked KAIA position, log trades, and review recent activity from one place.
Log in or create an account to track your Lair Staked KAIA position.
Market Overview
Lair Staked KAIA current market price is $0.0329 with a 24 hour trading volume of $221. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.57% up in the last one hour.
The high price of the Lair Staked KAIA is $0.0330 and low price is $0.0312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Staked KAIA Rank
(Not Available)
Lair Staked KAIA Price
$0.0329
Market Cap
$0 0%
Fully Diluted Valuation
$5,427.27K
Trading Volume(24h)
$221
Circulating Supply
0 STKAIA
Total Supply
165.09M STKAIA
Max Supply
(Not Available)
High(24h)
$0.0330
Low(24h)
$0.0312
All-time High
$0.409 91.96%
02 Dec 2024
All-time Low
$0.0215 52.89%
09 Jun 2026
Cryptocurrency Lair Staked KAIA Calculator
Want to convert more cryptocurrencies?
Lair Staked KAIA Price Chart
1h
0.57%
24h
4.83%
7d
2.5%
14d
0.94%
30d
32.57%
60d
4.94%
200d
44.54%
1y
80.53%
Lair Staked KAIA Historical Data
Historical data of Lair Staked KAIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $96,396.50 | $0.14 |
| 2025-02-12 | $0.00 | $29,015.41 | $0.13 |
| 2025-02-13 | $0.00 | $25,154.97 | $0.14 |
| 2025-02-14 | $0.00 | $118,636.93 | $0.13 |
| 2025-02-15 | $0.00 | $32,135.56 | $0.14 |
| 2025-02-16 | $0.00 | $21,848.24 | $0.14 |
| 2025-02-17 | $0.00 | $95.99 | $0.13 |
| 2025-02-18 | $0.00 | $101,849.56 | $0.13 |
| 2025-02-19 | $0.00 | $42,415.49 | $0.13 |
| 2025-02-20 | $0.00 | $12,725.85 | $0.13 |
| 2025-02-21 | $0.00 | $1,290.23 | $0.14 |
| 2025-02-22 | $0.00 | $34,974.47 | $0.13 |
| 2025-02-23 | $0.00 | $215,173.99 | $0.14 |
| 2025-02-24 | $0.00 | $53,008.30 | $0.14 |
| 2025-02-25 | $0.00 | $38,132.66 | $0.13 |
| 2025-02-26 | $0.00 | $45,092.79 | $0.13 |
| 2025-02-27 | $0.00 | $139,988.04 | $0.13 |
| 2025-02-28 | $0.00 | $76,303.29 | $0.13 |
| 2025-03-01 | $0.00 | $5,992.84 | $0.13 |
| 2025-03-02 | $0.00 | $22,416.68 | $0.12 |
| 2025-03-03 | $0.00 | $231.72 | $0.13 |
| 2025-03-04 | $0.00 | $11.02 | $0.12 |
| 2025-03-05 | $0.00 | $21,629.51 | $0.12 |
| 2025-03-06 | $0.00 | $150,190.64 | $0.12 |
| 2025-03-07 | $0.00 | $30,920.50 | $0.12 |
| 2025-03-08 | $0.00 | $250,948.01 | $0.12 |
| 2025-03-09 | $0.00 | $33,462.75 | $0.12 |
| 2025-03-10 | $0.00 | $26,034.12 | $0.11 |
| 2025-03-11 | $0.00 | $140,982.64 | $0.10 |
| 2025-03-12 | $0.00 | $1,685.64 | $0.11 |
| 2025-03-13 | $0.00 | $30,167.23 | $0.11 |
| 2025-03-14 | $0.00 | $53,712.08 | $0.11 |
| 2025-03-15 | $0.00 | $63,367.79 | $0.11 |
| 2025-03-16 | $0.00 | $143,449.42 | $0.11 |
| 2025-03-17 | $0.00 | $52,383.21 | $0.11 |
| 2025-03-18 | $0.00 | $19,647.39 | $0.11 |
| 2025-03-19 | $0.00 | $10,812.90 | $0.11 |
| 2025-03-20 | $0.00 | $222.54 | $0.12 |
| 2025-03-21 | $0.00 | $659.84 | $0.11 |
| 2025-03-22 | $0.00 | $78.20 | $0.11 |
| 2025-03-23 | $0.00 | $1.90 | $0.11 |
| 2025-03-24 | $0.00 | $60,124.96 | $0.11 |
| 2025-03-25 | $0.00 | $138,190.60 | $0.11 |
| 2025-03-26 | $0.00 | $61,002.42 | $0.11 |
| 2025-03-27 | $0.00 | $16,217.09 | $0.11 |
| 2025-03-28 | $0.00 | $62,174.44 | $0.12 |
| 2025-03-29 | $0.00 | $4.09 | $0.11 |
| 2025-03-30 | $0.00 | $10,270.60 | $0.11 |
| 2025-03-31 | $0.00 | $5,763.27 | $0.11 |
| 2025-04-01 | $0.00 | $122,838.41 | $0.11 |
| 2025-04-02 | $0.00 | $1,442.36 | $0.11 |
| 2025-04-03 | $0.00 | $6.29 | $0.11 |
| 2025-04-04 | $0.00 | $75,891.54 | $0.11 |
| 2025-04-05 | $0.00 | $25,075.35 | $0.11 |
| 2025-04-06 | $0.00 | $214,558.73 | $0.11 |
| 2025-04-07 | $0.00 | $44,493.59 | $0.10 |
| 2025-04-08 | $0.00 | $34,294.19 | $0.10 |
| 2025-04-09 | $0.00 | $34,199.68 | $0.10 |
| 2025-04-10 | $0.00 | $14,087.42 | $0.11 |
| 2025-04-11 | $0.00 | $60,302.14 | $0.10 |
| 2025-04-12 | $0.00 | $25,263.28 | $0.11 |
| 2025-04-13 | $0.00 | $40,845.57 | $0.11 |
| 2025-04-14 | $0.00 | $29,399.01 | $0.10 |
| 2025-04-15 | $0.00 | $32,917.12 | $0.10 |
| 2025-04-16 | $0.00 | $41,450.67 | $0.10 |
| 2025-04-17 | $0.00 | $16,398.31 | $0.10 |
| 2025-04-18 | $0.00 | $33.39 | $0.10 |
| 2025-04-19 | $0.00 | $187.35 | $0.10 |
| 2025-04-20 | $0.00 | $10.46 | $0.10 |
| 2025-04-21 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-22 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-23 | $0.00 | $44,483.56 | $0.12 |
| 2025-04-24 | $0.00 | $36,255.61 | $0.12 |
| 2025-04-25 | $0.00 | $7.27 | $0.12 |
| 2025-04-26 | $0.00 | $13,834.97 | $0.12 |
| 2025-04-27 | $0.00 | $8,995.66 | $0.12 |
| 2025-04-28 | $0.00 | $1,892.29 | $0.12 |
| 2025-04-29 | $0.00 | $6,657.77 | $0.12 |
| 2025-04-30 | $0.00 | $40,800.12 | $0.12 |
| 2025-05-01 | $0.00 | $46,198.41 | $0.12 |
| 2025-05-02 | $0.00 | $225,570.30 | $0.12 |
| 2025-05-03 | $0.00 | $20,994.72 | $0.13 |
| 2025-05-04 | $0.00 | $19,064.15 | $0.12 |
| 2025-05-05 | $0.00 | $20,805.73 | $0.12 |
| 2025-05-06 | $0.00 | $69,542.33 | $0.12 |
| 2025-05-07 | $0.00 | $1,065.96 | $0.11 |
| 2025-05-08 | $0.00 | $63,932.48 | $0.11 |
| 2025-05-09 | $0.00 | $150,544.22 | $0.12 |
| 2025-05-10 | $0.00 | $18,536.19 | $0.12 |
| 2025-05-11 | $0.00 | $176,337.86 | $0.13 |
| 2025-05-12 | $0.00 | $39,346.38 | $0.13 |
| 2025-05-13 | $0.00 | $44,888.22 | $0.13 |
| 2025-05-14 | $0.00 | $46,396.59 | $0.13 |
| 2025-05-15 | $0.00 | $136,555.55 | $0.13 |
| 2025-05-16 | $0.00 | $15,188.52 | $0.12 |
| 2025-05-17 | $0.00 | $127,835.12 | $0.12 |
| 2025-05-18 | $0.00 | $58,140.00 | $0.12 |
| 2025-05-19 | $0.00 | $111,082.33 | $0.12 |
| 2025-05-20 | $0.00 | $295,145.16 | $0.12 |
| 2025-05-21 | $0.00 | $187,747.27 | $0.12 |
| 2025-05-22 | $0.00 | $432,847.44 | $0.12 |
| 2025-05-23 | $0.00 | $32,277.20 | $0.13 |
| 2025-05-24 | $0.00 | $94,110.54 | $0.12 |
| 2025-05-25 | $0.00 | $93,108.51 | $0.12 |
| 2025-05-26 | $0.00 | $73,694.09 | $0.12 |
| 2025-05-27 | $0.00 | $94,577.92 | $0.12 |
| 2025-05-28 | $0.00 | $149,472.25 | $0.12 |
| 2025-05-29 | $0.00 | $122,296.77 | $0.12 |
| 2025-05-30 | $0.00 | $39,508.36 | $0.12 |
| 2025-05-31 | $0.00 | $146,795.47 | $0.11 |
| 2025-06-01 | $0.00 | $56,900.08 | $0.11 |
| 2025-06-02 | $0.00 | $222,603.74 | $0.11 |
| 2025-06-03 | $0.00 | $93,899.69 | $0.12 |
| 2025-06-04 | $0.00 | $267,843.95 | $0.12 |
| 2025-06-05 | $0.00 | $173,874.50 | $0.11 |
| 2025-06-06 | $0.00 | $247,112.50 | $0.11 |
| 2025-06-07 | $0.00 | $132,324.44 | $0.11 |
| 2025-06-08 | $0.00 | $68,402.33 | $0.11 |
| 2025-06-09 | $0.00 | $119,615.85 | $0.11 |
| 2025-06-10 | $0.00 | $379,206.53 | $0.15 |
| 2025-06-11 | $0.00 | $119,238.85 | $0.15 |
| 2025-06-12 | $0.00 | $400,786.58 | $0.18 |
| 2025-06-13 | $0.00 | $196,177.05 | $0.18 |
| 2025-06-14 | $0.00 | $330,296.42 | $0.17 |
| 2025-06-15 | $0.00 | $259,191.54 | $0.15 |
| 2025-06-16 | $0.00 | $118,435.11 | $0.16 |
| 2025-06-17 | $0.00 | $68,065.49 | $0.16 |
| 2025-06-18 | $0.00 | $393,475.22 | $0.16 |
| 2025-06-19 | $0.00 | $208,169.98 | $0.18 |
| 2025-06-20 | $0.00 | $337,927.89 | $0.19 |
| 2025-06-21 | $0.00 | $188,109.53 | $0.20 |
| 2025-06-22 | $0.00 | $75,101.10 | $0.19 |
| 2025-06-23 | $0.00 | $191,927.65 | $0.20 |
| 2025-06-24 | $0.00 | $83,101.32 | $0.22 |
| 2025-06-25 | $0.00 | $143,308.96 | $0.22 |
| 2025-06-26 | $0.00 | $37,854.54 | $0.20 |
| 2025-06-27 | $0.00 | $233,685.92 | $0.19 |
| 2025-06-28 | $0.00 | $106,397.73 | $0.18 |
| 2025-06-29 | $0.00 | $56,264.07 | $0.18 |
| 2025-06-30 | $0.00 | $231,205.47 | $0.18 |
| 2025-07-01 | $0.00 | $97,899.06 | $0.17 |
| 2025-07-02 | $0.00 | $112,311.83 | $0.16 |
| 2025-07-03 | $0.00 | $368,107.48 | $0.17 |
| 2025-07-04 | $0.00 | $488,094.75 | $0.17 |
| 2025-07-05 | $0.00 | $161,178.41 | $0.16 |
| 2025-07-06 | $0.00 | $90,585.44 | $0.16 |
| 2025-07-07 | $0.00 | $46,411.43 | $0.16 |
| 2025-07-08 | $0.00 | $163,525.25 | $0.16 |
| 2025-07-09 | $0.00 | $344,231.21 | $0.16 |
| 2025-07-10 | $0.00 | $22,154.27 | $0.16 |
| 2025-07-11 | $0.00 | $380,106.98 | $0.17 |
| 2025-07-12 | $0.00 | $159,765.04 | $0.16 |
| 2025-07-13 | $0.00 | $95,015.90 | $0.16 |
| 2025-07-14 | $0.00 | $74,883.07 | $0.16 |
| 2025-07-15 | $0.00 | $53,154.25 | $0.16 |
| 2025-07-16 | $0.00 | $186,167.73 | $0.16 |
| 2025-07-17 | $0.00 | $120,221.65 | $0.16 |
| 2025-07-18 | $0.00 | $230,029.80 | $0.17 |
| 2025-07-19 | $0.00 | $185,882.93 | $0.18 |
| 2025-07-20 | $0.00 | $382,576.12 | $0.17 |
| 2025-07-21 | $0.00 | $125,435.76 | $0.18 |
| 2025-07-22 | $0.00 | $82,928.64 | $0.18 |
| 2025-07-23 | $0.00 | $191,458.18 | $0.19 |
| 2025-07-24 | $0.00 | $103,673.92 | $0.17 |
| 2025-07-25 | $0.00 | $320,837.56 | $0.17 |
| 2025-07-26 | $0.00 | $953,804.85 | $0.17 |
| 2025-07-27 | $0.00 | $1,077,307.07 | $0.17 |
| 2025-07-28 | $0.00 | $287,134.41 | $0.18 |
| 2025-07-29 | $0.00 | $65,008.22 | $0.17 |
| 2025-07-30 | $0.00 | $153,082.95 | $0.17 |
| 2025-07-31 | $0.00 | $123,602.59 | $0.16 |
| 2025-08-01 | $0.00 | $230,868.37 | $0.16 |
| 2025-08-02 | $0.00 | $220,536.89 | $0.15 |
| 2025-08-03 | $0.00 | $78,095.89 | $0.15 |
| 2025-08-04 | $0.00 | $177,233.24 | $0.15 |
| 2025-08-05 | $0.00 | $429,781.25 | $0.16 |
| 2025-08-06 | $0.00 | $105,211.00 | $0.15 |
| 2025-08-07 | $0.00 | $14,246.14 | $0.15 |
| 2025-08-08 | $0.00 | $149,103.83 | $0.16 |
| 2025-08-09 | $0.00 | $80,799.78 | $0.16 |
| 2025-08-10 | $0.00 | $16,240.68 | $0.16 |
| 2025-08-11 | $0.00 | $34,734.07 | $0.16 |
| 2025-08-12 | $0.00 | $42,573.66 | $0.15 |
| 2025-08-13 | $0.00 | $52,107.76 | $0.16 |
| 2025-08-14 | $0.00 | $301,709.86 | $0.17 |
| 2025-08-15 | $0.00 | $106,127.98 | $0.17 |
| 2025-08-16 | $0.00 | $31,715.07 | $0.16 |
| 2025-08-17 | $0.00 | $10,896.56 | $0.16 |
| 2025-08-18 | $0.00 | $24,389.44 | $0.16 |
| 2025-08-19 | $0.00 | $25,005.38 | $0.16 |
| 2025-08-20 | $0.00 | $19,502.07 | $0.15 |
| 2025-08-21 | $0.00 | $55,737.65 | $0.16 |
| 2025-08-22 | $0.00 | $127,917.46 | $0.15 |
| 2025-08-23 | $0.00 | $15,170.26 | $0.16 |
| 2025-08-24 | $0.00 | $153,608.44 | $0.16 |
| 2025-08-25 | $0.00 | $330,123.30 | $0.16 |
| 2025-08-26 | $0.00 | $125,283.69 | $0.15 |
| 2025-08-27 | $0.00 | $475,265.31 | $0.15 |
| 2025-08-28 | $0.00 | $33,464.29 | $0.16 |
| 2025-08-29 | $0.00 | $157,227.37 | $0.17 |
| 2025-08-30 | $0.00 | $9,506.13 | $0.16 |
| 2025-08-31 | $0.00 | $37,885.03 | $0.16 |
| 2025-09-01 | $0.00 | $11,366.63 | $0.16 |
| 2025-09-02 | $0.00 | $13,587.38 | $0.15 |
| 2025-09-03 | $0.00 | $12,499.01 | $0.16 |
| 2025-09-04 | $0.00 | $230,116.26 | $0.16 |
| 2025-09-05 | $0.00 | $59,098.43 | $0.15 |
| 2025-09-06 | $0.00 | $269,364.80 | $0.15 |
| 2025-09-07 | $0.00 | $7,208.85 | $0.15 |
| 2025-09-08 | $0.00 | $6,951.70 | $0.16 |
| 2025-09-09 | $0.00 | $67,156.19 | $0.17 |
| 2025-09-10 | $0.00 | $387,769.67 | $0.17 |
| 2025-09-11 | $0.00 | $609,094.88 | $0.17 |
| 2025-09-12 | $0.00 | $923,849.49 | $0.17 |
| 2025-09-13 | $0.00 | $26,230.94 | $0.17 |
| 2025-09-14 | $0.00 | $172,849.52 | $0.17 |
| 2025-09-15 | $0.00 | $21,506.16 | $0.17 |
| 2025-09-16 | $0.00 | $73,182.33 | $0.16 |
| 2025-09-17 | $0.00 | $165,703.90 | $0.17 |
| 2025-09-18 | $0.00 | $11,382.90 | $0.17 |
| 2025-09-19 | $0.00 | $19,299.11 | $0.17 |
| 2025-09-20 | $0.00 | $3,686.40 | $0.17 |
| 2025-09-21 | $0.00 | $6,897.31 | $0.17 |
| 2025-09-22 | $0.00 | $7,962.94 | $0.17 |
| 2025-09-23 | $0.00 | $91,756.48 | $0.16 |
| 2025-09-24 | $0.00 | $332,251.97 | $0.16 |
| 2025-09-25 | $0.00 | $6,303.19 | $0.16 |
| 2025-09-26 | $0.00 | $12,788.86 | $0.16 |
| 2025-09-27 | $0.00 | $4,364.18 | $0.16 |
| 2025-09-28 | $0.00 | $52,765.73 | $0.16 |
| 2025-09-29 | $0.00 | $132,782.10 | $0.16 |
| 2025-09-30 | $0.00 | $193,503.83 | $0.16 |
| 2025-10-01 | $0.00 | $321,370.96 | $0.16 |
| 2025-10-02 | $0.00 | $100,135.93 | $0.16 |
| 2025-10-03 | $0.00 | $155,893.16 | $0.16 |
| 2025-10-04 | $0.00 | $24,609.10 | $0.16 |
| 2025-10-05 | $0.00 | $7,138.95 | $0.16 |
| 2025-10-06 | $0.00 | $106,233.41 | $0.16 |
| 2025-10-07 | $0.00 | $383,504.12 | $0.16 |
| 2025-10-08 | $0.00 | $419,899.15 | $0.15 |
| 2025-10-09 | $0.00 | $16,682.66 | $0.15 |
| 2025-10-10 | $0.00 | $33,129.51 | $0.15 |
| 2025-10-11 | $0.00 | $120,234.52 | $0.11 |
| 2025-10-12 | $0.00 | $61,362.98 | $0.11 |
| 2025-10-13 | $0.00 | $11,179.08 | $0.12 |
| 2025-10-14 | $0.00 | $46,488.58 | $0.13 |
| 2025-10-15 | $0.00 | $41,621.75 | $0.12 |
| 2025-10-16 | $0.00 | $132,936.71 | $0.12 |
| 2025-10-17 | $0.00 | $57,648.41 | $0.11 |
| 2025-10-18 | $0.00 | $540,965.68 | $0.11 |
| 2025-10-19 | $0.00 | $137,989.96 | $0.11 |
| 2025-10-20 | $0.00 | $9,178.20 | $0.11 |
| 2025-10-21 | $0.00 | $326,129.70 | $0.11 |
| 2025-10-22 | $0.00 | $13,046.78 | $0.11 |
| 2025-10-23 | $0.00 | $7,278.09 | $0.11 |
| 2025-10-24 | $0.00 | $4,362.36 | $0.12 |
| 2025-10-25 | $0.00 | $35,440.55 | $0.12 |
| 2025-10-26 | $0.00 | $164,318.45 | $0.12 |
| 2025-10-27 | $0.00 | $39,854.26 | $0.12 |
| 2025-10-28 | $0.00 | $28,925.71 | $0.12 |
| 2025-10-29 | $0.00 | $11,558.81 | $0.12 |
| 2025-10-30 | $0.00 | $57,343.66 | $0.11 |
| 2025-10-31 | $0.00 | $365,917.29 | $0.11 |
| 2025-11-01 | $0.00 | $11,609.42 | $0.11 |
| 2025-11-02 | $0.00 | $7,167.19 | $0.11 |
| 2025-11-03 | $0.00 | $3,042.75 | $0.11 |
| 2025-11-04 | $0.00 | $30,923.34 | $0.10 |
| 2025-11-05 | $0.00 | $38,377.61 | $0.09 |
| 2025-11-06 | $0.00 | $82,230.86 | $0.10 |
| 2025-11-07 | $0.00 | $93,272.20 | $0.10 |
| 2025-11-08 | $0.00 | $393,323.67 | $0.11 |
| 2025-11-09 | $0.00 | $73,137.97 | $0.11 |
| 2025-11-10 | $0.00 | $17,008.81 | $0.11 |
| 2025-11-11 | $0.00 | $11,935.18 | $0.11 |
| 2025-11-12 | $0.00 | $14,831.57 | $0.11 |
| 2025-11-13 | $0.00 | $50,488.56 | $0.10 |
| 2025-11-14 | $0.00 | $55,437.29 | $0.10 |
| 2025-11-15 | $0.00 | $6,836.40 | $0.09 |
| 2025-11-16 | $0.00 | $1,366.12 | $0.09 |
| 2025-11-17 | $0.00 | $46,511.64 | $0.09 |
| 2025-11-18 | $0.00 | $13,765.25 | $0.09 |
| 2025-11-19 | $0.00 | $6,668.38 | $0.09 |
| 2025-11-20 | $0.00 | $6,243.95 | $0.09 |
| 2025-11-21 | $0.00 | $4,616.48 | $0.09 |
| 2025-11-22 | $0.00 | $22,751.47 | $0.08 |
| 2025-11-23 | $0.00 | $4,432.92 | $0.08 |
| 2025-11-24 | $0.00 | $29,522.45 | $0.09 |
| 2025-11-25 | $0.00 | $251,280.30 | $0.09 |
| 2025-11-26 | $0.00 | $36,823.01 | $0.09 |
| 2025-11-27 | $0.00 | $5,945.96 | $0.09 |
| 2025-11-28 | $0.00 | $9,713.00 | $0.09 |
| 2025-11-29 | $0.00 | $9,976.69 | $0.09 |
| 2025-11-30 | $0.00 | $8,059.85 | $0.08 |
| 2025-12-01 | $0.00 | $7,067.80 | $0.08 |
| 2025-12-02 | $0.00 | $7,285.73 | $0.08 |
| 2025-12-03 | $0.00 | $8,479.70 | $0.09 |
| 2025-12-04 | $0.00 | $2,475.36 | $0.09 |
| 2025-12-05 | $0.00 | $3,837.82 | $0.09 |
| 2025-12-06 | $0.00 | $36,622.77 | $0.08 |
| 2025-12-07 | $0.00 | $9,791.84 | $0.08 |
| 2025-12-08 | $0.00 | $2,852.59 | $0.08 |
| 2025-12-09 | $0.00 | $5,240.43 | $0.08 |
| 2025-12-10 | $0.00 | $92,353.85 | $0.09 |
| 2025-12-11 | $0.00 | $8,505.28 | $0.08 |
| 2025-12-12 | $0.00 | $7,353.17 | $0.08 |
| 2025-12-13 | $0.00 | $1,117.96 | $0.08 |
| 2025-12-14 | $0.00 | $3,188.77 | $0.08 |
| 2025-12-15 | $0.00 | $43,378.43 | $0.08 |
| 2025-12-16 | $0.00 | $10,598.29 | $0.08 |
| 2025-12-17 | $0.00 | $1,427.24 | $0.08 |
| 2025-12-18 | $0.00 | $32,539.19 | $0.07 |
| 2025-12-19 | $0.00 | $35,068.83 | $0.06 |
| 2025-12-20 | $0.00 | $18,301.87 | $0.06 |
| 2025-12-21 | $0.00 | $2,343.62 | $0.06 |
| 2025-12-22 | $0.00 | $59,326.87 | $0.06 |
| 2025-12-23 | $0.00 | $32,803.77 | $0.06 |
| 2025-12-24 | $0.00 | $6,204.34 | $0.06 |
| 2025-12-25 | $0.00 | $46,998.40 | $0.06 |
| 2025-12-26 | $0.00 | $971.41 | $0.06 |
| 2025-12-27 | $0.00 | $859.77 | $0.06 |
| 2025-12-28 | $0.00 | $1,084.54 | $0.06 |
| 2025-12-29 | $0.00 | $11,362.59 | $0.06 |
| 2025-12-30 | $0.00 | $45,020.38 | $0.06 |
| 2025-12-31 | $0.00 | $22,847.29 | $0.06 |
| 2026-01-01 | $0.00 | $3,810.84 | $0.06 |
| 2026-01-02 | $0.00 | $14,391.46 | $0.06 |
| 2026-01-03 | $0.00 | $25,714.26 | $0.06 |
| 2026-01-04 | $0.00 | $9,440.14 | $0.06 |
| 2026-01-05 | $0.00 | $969.72 | $0.07 |
| 2026-01-06 | $0.00 | $88,770.22 | $0.07 |
| 2026-01-07 | $0.00 | $202,713.79 | $0.07 |
| 2026-01-08 | $0.00 | $24,197.60 | $0.07 |
| 2026-01-09 | $0.00 | $19,483.05 | $0.07 |
| 2026-01-10 | $0.00 | $124,943.69 | $0.07 |
| 2026-01-11 | $0.00 | $1,374.58 | $0.07 |
| 2026-01-12 | $0.00 | $369.94 | $0.07 |
| 2026-01-13 | $0.00 | $925.28 | $0.07 |
| 2026-01-14 | $0.00 | $1,414.10 | $0.07 |
| 2026-01-15 | $0.00 | $5,359.65 | $0.07 |
| 2026-01-16 | $0.00 | $25,105.43 | $0.07 |
| 2026-01-17 | $0.00 | $29,257.99 | $0.06 |
| 2026-01-18 | $0.00 | $28,337.18 | $0.06 |
| 2026-01-19 | $0.00 | $4,878.06 | $0.06 |
| 2026-01-20 | $0.00 | $39,934.54 | $0.06 |
| 2026-01-21 | $0.00 | $37,414.96 | $0.06 |
| 2026-01-22 | $0.00 | $2,225.42 | $0.06 |
| 2026-01-23 | $0.00 | $25,552.68 | $0.06 |
| 2026-01-24 | $0.00 | $14,077.63 | $0.08 |
| 2026-01-25 | $0.00 | $322,750.50 | $0.10 |
| 2026-01-26 | $0.00 | $52,601.94 | $0.09 |
| 2026-01-27 | $0.00 | $12,884.41 | $0.08 |
| 2026-01-28 | $0.00 | $3,180.86 | $0.08 |
| 2026-01-29 | $0.00 | $9,111.13 | $0.07 |
| 2026-01-30 | $0.00 | $5,461.91 | $0.06 |
| 2026-01-31 | $0.00 | $3,569.15 | $0.06 |
| 2026-02-01 | $0.00 | $32,434.66 | $0.06 |
| 2026-02-02 | $0.00 | $93,053.49 | $0.06 |
| 2026-02-03 | $0.00 | $9,708.43 | $0.07 |
| 2026-02-04 | $0.00 | $31,959.77 | $0.06 |
| 2026-02-05 | $0.00 | $5,475.14 | $0.06 |
| 2026-02-06 | $0.00 | $5,216.07 | $0.05 |
| 2026-02-07 | $0.00 | $7,767.73 | $0.06 |
| 2026-02-08 | $0.00 | $62,430.40 | $0.06 |
| 2026-02-09 | $0.00 | $2,533.71 | $0.06 |
| 2026-02-10 | $0.00 | $65,359.77 | $0.06 |
| 2026-02-10 | $0.00 | $64,063.52 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
