Kylacoin KCN #7841
$3.81 281.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kylacoin.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Kylacoin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kylacoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.54330000 - US$3.88620000Current reference: US$3.81000000Re-entry trigger: US$3.85572000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kylacoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kylacoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.34841850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kylacoin does not have a clean staged entry yet. Stop adding if price loses roughly US$3.34841850. Kylacoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kylacoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kylacoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kylacoin.
No upcoming market event is currently scheduled for Kylacoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kylacoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kylacoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Kylacoin position.
Market Overview
Kylacoin current market price is $3.81 with a 24 hour trading volume of $162. The total available supply of Kylacoin is 21,000 KCN with a maximum supply of 21,000 KCN. It has secured Rank 7841 in the cryptocurrency market with a marketcap of $28,513. The KCN price is 0% down in the last one hour.
The high price of the Kylacoin is $3.81 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kylacoin Rank
7841
Kylacoin Price
$3.81
Market Cap
$28,513 281.61%
Fully Diluted Valuation
$80,061
Trading Volume(24h)
$162
Circulating Supply
7,479 KCN
Total Supply
21,000 KCN
Max Supply
21,000 KCN
High(24h)
$3.81
Low(24h)
$0.987
All-time High
$584.81 99.35%
26 Jul 2023
All-time Low
$0.508 649.98%
04 Jun 2026
Cryptocurrency Kylacoin Calculator
Want to convert more cryptocurrencies?
Kylacoin Price Chart
1h
0%
24h
281.61%
7d
131.21%
14d
579.93%
30d
182.64%
60d
27.06%
200d
38.51%
1y
77.22%
Kylacoin Historical Data
Historical data of Kylacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $146,110.41 | $8,478.56 | $19.54 |
| 2025-03-26 | $183,881.15 | $8,906.52 | $24.59 |
| 2025-03-27 | $171,046.74 | $7,615.05 | $22.87 |
| 2025-03-28 | $176,496.19 | $8,106.71 | $23.60 |
| 2025-03-29 | $177,234.52 | $6,402.70 | $23.70 |
| 2025-03-30 | $166,066.73 | $5,390.96 | $22.20 |
| 2025-03-31 | $165,646.68 | $5,826.54 | $22.15 |
| 2025-04-01 | $170,031.89 | $5,303.55 | $22.77 |
| 2025-04-02 | $174,959.44 | $5,886.99 | $23.42 |
| 2025-04-03 | $174,773.72 | $6,222.14 | $23.38 |
| 2025-04-04 | $181,999.36 | $6,586.69 | $24.26 |
| 2025-04-05 | $188,136.45 | $7,158.89 | $25.15 |
| 2025-04-06 | $181,304.76 | $7,565.12 | $24.27 |
| 2025-04-07 | $172,651.32 | $8,705.79 | $23.08 |
| 2025-04-08 | $181,654.85 | $7,858.68 | $22.85 |
| 2025-04-09 | $173,804.41 | $6,456.49 | $23.25 |
| 2025-04-10 | $181,952.39 | $6,069.00 | $24.33 |
| 2025-04-11 | $189,557.20 | $7,174.26 | $25.35 |
| 2025-04-12 | $185,972.47 | $6,529.62 | $24.86 |
| 2025-04-13 | $187,058.31 | $7,105.30 | $25.01 |
| 2025-04-14 | $187,563.77 | $6,373.56 | $25.06 |
| 2025-04-15 | $187,851.30 | $6,576.53 | $25.12 |
| 2025-04-16 | $187,174.10 | $6,738.17 | $25.08 |
| 2025-04-17 | $188,355.90 | $6,658.03 | $25.18 |
| 2025-04-18 | $184,197.71 | $6,123.60 | $24.63 |
| 2025-04-19 | $179,416.85 | $5,269.40 | $23.99 |
| 2025-04-20 | $180,045.00 | $5,162.02 | $24.07 |
| 2025-04-21 | $174,729.44 | $5,298.01 | $23.36 |
| 2025-04-22 | $175,399.58 | $6,357.29 | $23.45 |
| 2025-04-23 | $169,601.58 | $6,128.02 | $22.68 |
| 2025-04-24 | $179,107.95 | $6,282.47 | $23.95 |
| 2025-04-25 | $181,062.36 | $6,646.38 | $24.09 |
| 2025-04-26 | $168,046.78 | $6,688.48 | $22.46 |
| 2025-04-27 | $168,202.06 | $6,754.55 | $22.49 |
| 2025-04-28 | $162,800.97 | $7,221.72 | $21.77 |
| 2025-04-29 | $157,003.22 | $6,365.57 | $20.99 |
| 2025-04-30 | $158,242.93 | $6,113.05 | $21.16 |
| 2025-05-01 | $160,048.51 | $6,367.64 | $21.40 |
| 2025-05-02 | $163,021.48 | $6,316.13 | $21.80 |
| 2025-05-03 | $255,645.07 | $34,360.45 | $34.18 |
| 2025-05-04 | $202,599.85 | $10,892.09 | $27.09 |
| 2025-05-05 | $202,622.90 | $7,809.58 | $27.12 |
| 2025-05-06 | $192,629.50 | $8,299.85 | $25.72 |
| 2025-05-07 | $233,836.84 | $16,334.42 | $31.27 |
| 2025-05-08 | $238,374.71 | $6,984.82 | $31.87 |
| 2025-05-09 | $220,975.07 | $7,370.03 | $29.47 |
| 2025-05-10 | $216,520.71 | $7,834.31 | $28.95 |
| 2025-05-11 | $219,889.49 | $8,093.59 | $29.40 |
| 2025-05-12 | $218,613.42 | $7,873.51 | $29.23 |
| 2025-05-13 | $193,989.32 | $8,050.03 | $25.94 |
| 2025-05-14 | $211,185.83 | $8,331.76 | $28.24 |
| 2025-05-15 | $176,362.85 | $9,012.01 | $23.58 |
| 2025-05-16 | $183,048.21 | $12,474.40 | $24.41 |
| 2025-05-17 | $193,416.96 | $10,575.88 | $25.86 |
| 2025-05-18 | $182,939.39 | $9,408.26 | $24.49 |
| 2025-05-19 | $184,986.66 | $9,847.31 | $24.73 |
| 2025-05-20 | $195,446.09 | $10,563.76 | $26.15 |
| 2025-05-21 | $201,097.31 | $10,762.65 | $26.89 |
| 2025-05-22 | $185,525.18 | $10,533.73 | $24.81 |
| 2025-05-23 | $199,911.46 | $10,746.66 | $26.73 |
| 2025-05-24 | $191,044.00 | $10,720.94 | $25.54 |
| 2025-05-25 | $170,677.64 | $10,699.71 | $22.82 |
| 2025-05-26 | $182,657.42 | $10,356.48 | $24.41 |
| 2025-05-27 | $179,139.54 | $10,376.58 | $23.95 |
| 2025-05-28 | $183,510.07 | $10,762.42 | $24.54 |
| 2025-05-29 | $176,214.92 | $9,124.48 | $23.51 |
| 2025-05-30 | $171,311.26 | $9,486.26 | $22.87 |
| 2025-05-31 | $165,844.00 | $8,759.50 | $22.19 |
| 2025-06-01 | $160,687.25 | $8,652.59 | $21.56 |
| 2025-06-02 | $154,232.88 | $8,268.24 | $20.57 |
| 2025-06-03 | $153,059.84 | $7,983.12 | $20.47 |
| 2025-06-04 | $143,175.26 | $8,400.47 | $19.14 |
| 2025-06-05 | $171,860.27 | $6,345.45 | $22.98 |
| 2025-06-06 | $162,289.98 | $7,205.30 | $21.70 |
| 2025-06-07 | $172,680.03 | $7,212.91 | $23.09 |
| 2025-06-08 | $145,712.37 | $7,599.85 | $19.48 |
| 2025-06-09 | $146,619.71 | $4,476.40 | $19.60 |
| 2025-06-10 | $155,066.93 | $7,253.47 | $20.74 |
| 2025-06-11 | $153,752.79 | $8,065.79 | $20.56 |
| 2025-06-12 | $147,108.12 | $8,322.70 | $19.67 |
| 2025-06-13 | $153,226.75 | $10,721.14 | $20.49 |
| 2025-06-14 | $136,927.87 | $7,853.05 | $18.31 |
| 2025-06-15 | $145,986.81 | $8,971.60 | $19.52 |
| 2025-06-16 | $140,794.50 | $9,760.51 | $18.87 |
| 2025-06-17 | $140,313.76 | $9,713.71 | $18.76 |
| 2025-06-18 | $145,688.51 | $8,618.43 | $19.48 |
| 2025-06-19 | $136,068.96 | $8,385.23 | $18.19 |
| 2025-06-20 | $130,972.01 | $8,364.91 | $17.51 |
| 2025-06-21 | $131,240.79 | $6,933.14 | $17.55 |
| 2025-06-22 | $129,506.43 | $7,502.41 | $17.32 |
| 2025-06-23 | $126,236.20 | $8,437.44 | $16.88 |
| 2025-06-24 | $138,732.91 | $10,280.04 | $18.52 |
| 2025-06-25 | $139,489.66 | $10,168.56 | $18.58 |
| 2025-06-26 | $138,506.73 | $8,437.55 | $18.52 |
| 2025-06-27 | $135,793.17 | $3,439.18 | $18.18 |
| 2025-06-28 | $126,875.66 | $3,542.25 | $16.96 |
| 2025-06-29 | $129,924.38 | $3,310.48 | $17.37 |
| 2025-06-30 | $131,761.08 | $6,352.26 | $17.62 |
| 2025-07-01 | $124,837.06 | $3,064.07 | $16.67 |
| 2025-07-02 | $125,707.91 | $3,196.45 | $16.81 |
| 2025-07-03 | $135,020.66 | $3,541.22 | $18.08 |
| 2025-07-04 | $137,946.04 | $3,571.67 | $18.42 |
| 2025-07-05 | $128,358.66 | $3,270.72 | $17.16 |
| 2025-07-06 | $139,647.20 | $4,040.04 | $18.73 |
| 2025-07-07 | $134,627.26 | $3,255.18 | $18.00 |
| 2025-07-08 | $129,948.81 | $3,246.87 | $17.38 |
| 2025-07-09 | $108,521.58 | $3,572.67 | $14.51 |
| 2025-07-10 | $139,214.90 | $4,707.21 | $18.62 |
| 2025-07-11 | $157,064.23 | $4,620.24 | $20.99 |
| 2025-07-12 | $132,214.82 | $3,846.04 | $17.68 |
| 2025-07-13 | $124,311.30 | $3,098.15 | $16.62 |
| 2025-07-14 | $129,139.18 | $4,021.39 | $17.26 |
| 2025-07-15 | $125,920.93 | $3,139.32 | $16.84 |
| 2025-07-16 | $119,729.66 | $2,931.93 | $16.01 |
| 2025-07-17 | $118,528.95 | $2,998.76 | $15.85 |
| 2025-07-18 | $121,448.89 | $3,354.31 | $16.26 |
| 2025-07-19 | $119,421.19 | $3,026.46 | $15.97 |
| 2025-07-20 | $115,064.34 | $2,783.26 | $15.38 |
| 2025-07-21 | $112,467.07 | $3,020.55 | $15.04 |
| 2025-07-22 | $114,866.22 | $3,039.31 | $15.36 |
| 2025-07-23 | $115,421.42 | $3,020.40 | $15.71 |
| 2025-07-24 | $113,187.90 | $3,638.18 | $15.12 |
| 2025-07-25 | $110,439.89 | $2,814.33 | $14.77 |
| 2025-07-26 | $98,978.98 | $3,082.60 | $13.24 |
| 2025-07-27 | $103,615.85 | $2,723.18 | $13.87 |
| 2025-07-28 | $105,824.93 | $2,622.90 | $14.15 |
| 2025-07-29 | $101,520.10 | $2,947.65 | $13.56 |
| 2025-07-30 | $99,204.12 | $2,355.74 | $13.26 |
| 2025-07-31 | $97,063.00 | $2,399.08 | $12.98 |
| 2025-08-01 | $97,383.19 | $2,292.15 | $12.99 |
| 2025-08-02 | $157,894.39 | $29,193.11 | $21.13 |
| 2025-08-03 | $104,377.37 | $7,957.84 | $13.96 |
| 2025-08-04 | $109,202.83 | $4,039.80 | $14.60 |
| 2025-08-05 | $102,546.67 | $3,228.76 | $13.71 |
| 2025-08-06 | $99,530.46 | $2,675.13 | $13.32 |
| 2025-08-07 | $107,952.19 | $2,916.88 | $14.43 |
| 2025-08-08 | $110,484.76 | $3,111.55 | $14.77 |
| 2025-08-09 | $108,288.26 | $3,097.73 | $14.49 |
| 2025-08-10 | $105,244.04 | $2,951.54 | $14.07 |
| 2025-08-11 | $104,601.40 | $3,166.10 | $13.99 |
| 2025-08-12 | $97,247.57 | $3,059.57 | $13.00 |
| 2025-08-13 | $97,823.03 | $2,906.19 | $13.08 |
| 2025-08-14 | $100,128.85 | $2,435.57 | $13.39 |
| 2025-08-15 | $98,269.96 | $2,438.48 | $13.14 |
| 2025-08-16 | $58,896.32 | $6,247.70 | $7.87 |
| 2025-08-17 | $56,496.87 | $7,605.38 | $7.55 |
| 2025-08-18 | $47,661.33 | $7,029.51 | $6.37 |
| 2025-08-19 | $57,534.10 | $7,263.91 | $7.68 |
| 2025-08-20 | $85,478.14 | $10,822.69 | $11.43 |
| 2025-08-21 | $86,830.37 | $2,831.74 | $11.60 |
| 2025-08-22 | $44,907.50 | $2,963.18 | $8.00 |
| 2025-08-23 | $74,769.99 | $212.14 | $10.00 |
| 2025-08-24 | $104,661.38 | $136.44 | $13.99 |
| 2025-08-25 | $68,793.27 | $110.47 | $9.20 |
| 2025-08-26 | $119,679.40 | $270.60 | $26.50 |
| 2025-08-27 | $104,711.59 | $66.23 | $14.00 |
| 2025-08-28 | $82,265.40 | $77.88 | $11.00 |
| 2025-08-29 | $74,863.69 | $53.65 | $10.01 |
| 2025-08-30 | $38,143.18 | $23.87 | $5.10 |
| 2025-08-31 | $73,296.45 | $44.59 | $9.80 |
| 2025-09-01 | $41,134.98 | $21.18 | $5.50 |
| 2025-09-02 | $41,136.14 | $10.17 | $5.50 |
| 2025-09-03 | $53,467.07 | $88.72 | $7.15 |
| 2025-09-04 | $65,839.45 | $36.80 | $8.80 |
| 2025-09-05 | $54,598.26 | $59.13 | $7.30 |
| 2025-09-06 | $53,367.67 | $12.06 | $7.14 |
| 2025-09-07 | $44,882.58 | $131.37 | $6.00 |
| 2025-09-08 | $62,824.43 | $125.72 | $7.00 |
| 2025-09-09 | $38,218.64 | $144.32 | $8.00 |
| 2025-09-10 | $39,788.14 | $45.33 | $5.32 |
| 2025-09-11 | $55,353.51 | $34.27 | $7.40 |
| 2025-09-12 | $44,887.98 | $44.47 | $6.00 |
| 2025-09-13 | $45,578.49 | $4.33 | $6.09 |
| 2025-09-14 | $47,044.17 | $34.03 | $6.29 |
| 2025-09-15 | $47,868.43 | $75.98 | $6.40 |
| 2025-09-16 | $47,862.68 | $6.40 | $6.40 |
| 2025-09-17 | $48,998.30 | $34.33 | $6.55 |
| 2025-09-18 | $81,541.57 | $163.54 | $10.90 |
| 2025-09-19 | $54,948.76 | $11.90 | $7.35 |
| 2025-09-20 | $72,567.18 | $138.55 | $9.70 |
| 2025-09-21 | $56,671.24 | $48.80 | $7.58 |
| 2025-09-22 | $56,350.47 | $44.91 | $7.53 |
| 2025-09-23 | $82,320.78 | $21.13 | $11.01 |
| 2025-09-24 | $73,667.13 | $125.59 | $9.85 |
| 2025-09-25 | $74,804.57 | $109.83 | $10.00 |
| 2025-09-26 | $59,850.78 | $39.37 | $8.00 |
| 2025-09-27 | $45,637.88 | $12.33 | $6.10 |
| 2025-09-28 | $68,076.60 | $106.50 | $9.10 |
| 2025-09-29 | $75,172.99 | $132.99 | $10.05 |
| 2025-09-30 | $63,596.60 | $65.99 | $8.50 |
| 2025-10-01 | $64,635.08 | $46.76 | $8.64 |
| 2025-10-02 | $67,335.26 | $143.42 | $9.00 |
| 2025-10-03 | $66,625.94 | $54.96 | $8.91 |
| 2025-10-04 | $74,825.02 | $66.83 | $10.00 |
| 2025-10-05 | $52,629.61 | $72.62 | $7.04 |
| 2025-10-06 | $56,847.12 | $123.89 | $7.60 |
| 2025-10-07 | $53,417.39 | $98.78 | $7.14 |
| 2025-10-08 | $53,864.86 | $53.01 | $7.20 |
| 2025-10-09 | $45,854.62 | $38.63 | $6.13 |
| 2025-10-10 | $54,170.42 | $131.10 | $7.24 |
| 2025-10-11 | $52,419.82 | $116.98 | $7.01 |
| 2025-10-12 | $59,894.91 | $69.43 | $8.01 |
| 2025-10-13 | $65,876.10 | $144.98 | $8.81 |
| 2025-10-14 | $67,371.36 | $96.03 | $9.01 |
| 2025-10-15 | $62,849.61 | $108.74 | $8.40 |
| 2025-10-16 | $64,344.01 | $51.54 | $8.60 |
| 2025-10-17 | $64,323.24 | $67.43 | $8.60 |
| 2025-10-18 | $48,931.41 | $40.37 | $6.54 |
| 2025-10-19 | $39,394.41 | $30.76 | $5.27 |
| 2025-10-20 | $42,106.75 | $29.39 | $5.63 |
| 2025-10-21 | $48,115.77 | $111.37 | $6.43 |
| 2025-10-22 | $48,119.56 | $27.41 | $6.43 |
| 2025-10-23 | $42,860.81 | $63.95 | $5.73 |
| 2025-10-24 | $42,864.02 | $21.84 | $5.73 |
| 2025-10-25 | $42,862.11 | $11.18 | $5.73 |
| 2025-10-26 | $45,111.51 | $96.69 | $6.03 |
| 2025-10-27 | $56,094.19 | $39.15 | $7.50 |
| 2025-10-28 | $49,100.22 | $36.57 | $6.57 |
| 2025-10-29 | $40,592.61 | $42.93 | $5.43 |
| 2025-10-30 | $38,334.78 | $48.59 | $5.13 |
| 2025-10-31 | $43,371.36 | $117.78 | $5.80 |
| 2025-11-01 | $43,575.09 | $67.06 | $5.83 |
| 2025-11-02 | $52,598.12 | $78.20 | $7.03 |
| 2025-11-03 | $52,609.26 | $53.04 | $7.03 |
| 2025-11-04 | $59,817.20 | $29.11 | $8.00 |
| 2025-11-05 | $56,449.24 | $45.29 | $7.55 |
| 2025-11-06 | $59,822.55 | $43.43 | $8.00 |
| 2025-11-07 | $56,062.17 | $42.43 | $7.50 |
| 2025-11-08 | $56,219.58 | $31.87 | $7.52 |
| 2025-11-09 | $56,579.70 | $52.20 | $7.57 |
| 2025-11-10 | $59,818.43 | $60.38 | $8.00 |
| 2025-11-11 | $57,567.71 | $41.41 | $7.70 |
| 2025-11-12 | $60,179.55 | $112.25 | $8.05 |
| 2025-11-13 | $62,062.81 | $40.33 | $8.30 |
| 2025-11-14 | $60,539.17 | $38.77 | $8.09 |
| 2025-11-15 | $58,435.40 | $85.94 | $7.81 |
| 2025-11-16 | $46,721.89 | $51.48 | $6.25 |
| 2025-11-17 | $54,556.76 | $86.51 | $7.29 |
| 2025-11-18 | $56,850.91 | $59.14 | $7.60 |
| 2025-11-19 | $59,575.17 | $40.46 | $7.97 |
| 2025-11-20 | $50,631.14 | $97.55 | $6.77 |
| 2025-11-21 | $50,628.17 | $55.37 | $6.77 |
| 2025-11-22 | $42,601.91 | $38.62 | $5.70 |
| 2025-11-23 | $43,428.12 | $7.26 | $5.81 |
| 2025-11-24 | $52,327.53 | $8.75 | $7.00 |
| 2025-11-25 | $45,680.52 | $31.76 | $6.11 |
| 2025-11-26 | $46,055.62 | $23.28 | $6.16 |
| 2025-11-27 | $46,362.59 | $86.23 | $6.20 |
| 2025-11-28 | $46,436.07 | $54.08 | $6.21 |
| 2025-11-29 | $46,375.21 | $26.48 | $6.20 |
| 2025-11-30 | $46,996.13 | $20.74 | $6.28 |
| 2025-12-01 | $47,014.25 | $39.73 | $6.29 |
| 2025-12-02 | $47,014.32 | $29.48 | $6.29 |
| 2025-12-03 | $45,709.80 | $26.40 | $6.11 |
| 2025-12-04 | $45,777.29 | $28.09 | $6.12 |
| 2025-12-05 | $45,702.06 | $152.77 | $6.11 |
| 2025-12-06 | $45,626.17 | $34.59 | $6.10 |
| 2025-12-07 | $45,628.88 | $29.71 | $6.10 |
| 2025-12-08 | $45,629.01 | $33.07 | $6.10 |
| 2025-12-09 | $45,623.22 | $32.51 | $6.10 |
| 2025-12-10 | $44,905.48 | $54.34 | $6.00 |
| 2025-12-11 | $44,910.73 | $33.57 | $6.00 |
| 2025-12-12 | $44,909.87 | $12.01 | $6.00 |
| 2025-12-13 | $41,887.42 | $20.27 | $5.60 |
| 2025-12-14 | $42,635.37 | $28.28 | $5.70 |
| 2025-12-15 | $45,625.42 | $30.50 | $6.10 |
| 2025-12-16 | $41,879.72 | $83.71 | $5.60 |
| 2025-12-17 | $41,876.55 | $49.67 | $5.60 |
| 2025-12-18 | $42,026.01 | $22.93 | $5.62 |
| 2025-12-19 | $42,608.85 | $63.18 | $5.70 |
| 2025-12-20 | $43,353.42 | $28.40 | $5.80 |
| 2025-12-21 | $41,120.29 | $65.32 | $5.50 |
| 2025-12-22 | $39,629.75 | $106.82 | $5.30 |
| 2025-12-23 | $39,688.68 | $40.01 | $5.31 |
| 2025-12-24 | $38,493.11 | $27.23 | $5.15 |
| 2025-12-25 | $38,306.44 | $26.74 | $5.12 |
| 2025-12-26 | $38,307.85 | $29.35 | $5.12 |
| 2025-12-27 | $38,113.20 | $27.11 | $5.10 |
| 2025-12-28 | $36,995.04 | $34.28 | $4.95 |
| 2025-12-29 | $37,104.65 | $75.16 | $4.96 |
| 2025-12-30 | $37,088.52 | $25.19 | $4.96 |
| 2025-12-31 | $37,352.03 | $76.91 | $4.99 |
| 2026-01-01 | $37,152.64 | $14.56 | $4.97 |
| 2026-01-02 | $24,896.61 | $12.08 | $3.33 |
| 2026-01-03 | $29,900.21 | $13.83 | $4.00 |
| 2026-01-04 | $29,975.63 | $26.33 | $4.01 |
| 2026-01-05 | $29,976.29 | $19.76 | $4.01 |
| 2026-01-06 | $24,304.66 | $37.21 | $3.25 |
| 2026-01-07 | $25,417.76 | $61.00 | $3.40 |
| 2026-01-08 | $27,644.59 | $12.16 | $3.70 |
| 2026-01-09 | $26,975.68 | $20.45 | $3.61 |
| 2026-01-10 | $28,382.59 | $31.27 | $3.79 |
| 2026-01-11 | $27,044.76 | $41.73 | $3.62 |
| 2026-01-12 | $26,884.95 | $19.12 | $3.59 |
| 2026-01-13 | $27,289.79 | $62.83 | $3.65 |
| 2026-01-14 | $27,399.79 | $20.15 | $3.66 |
| 2026-01-15 | $30,062.44 | $63.99 | $4.02 |
| 2026-01-16 | $30,070.75 | $27.42 | $4.02 |
| 2026-01-17 | $30,268.83 | $35.09 | $4.05 |
| 2026-01-18 | $24,796.24 | $55.30 | $3.32 |
| 2026-01-19 | $24,894.07 | $17.91 | $3.33 |
| 2026-01-20 | $24,962.76 | $18.86 | $3.34 |
| 2026-01-21 | $24,952.96 | $64.59 | $3.34 |
| 2026-01-22 | $25,084.58 | $39.11 | $3.35 |
| 2026-01-23 | $25,089.95 | $15.70 | $3.35 |
| 2026-01-24 | $24,050.37 | $70.42 | $3.22 |
| 2026-01-25 | $22,966.06 | $87.39 | $3.07 |
| 2026-01-26 | $23,050.82 | $24.20 | $3.08 |
| 2026-01-27 | $23,080.87 | $10.62 | $3.09 |
| 2026-01-28 | $23,122.97 | $17.38 | $3.09 |
| 2026-01-29 | $23,396.30 | $17.16 | $3.13 |
| 2026-01-30 | $23,361.89 | $17.47 | $3.13 |
| 2026-01-31 | $23,263.78 | $31.85 | $3.11 |
| 2026-02-01 | $29,878.93 | $118.21 | $4.00 |
| 2026-02-02 | $23,394.44 | $132.85 | $3.13 |
| 2026-02-03 | $28,393.92 | $118.91 | $3.80 |
| 2026-02-04 | $30,247.30 | $70.21 | $4.04 |
| 2026-02-05 | $30,751.29 | $28.70 | $4.11 |
| 2026-02-06 | $35,264.76 | $31.50 | $4.72 |
| 2026-02-07 | $26,289.13 | $53.29 | $3.52 |
| 2026-02-08 | $40,358.01 | $27.79 | $5.40 |
| 2026-02-09 | $26,291.52 | $21.62 | $3.52 |
| 2026-02-10 | $29,899.74 | $18.79 | $4.00 |
| 2026-02-11 | $29,898.20 | $121.53 | $4.00 |
| 2026-02-12 | $33,632.97 | $26.40 | $4.50 |
| 2026-02-13 | $29,966.72 | $53.05 | $4.01 |
| 2026-02-14 | $30,122.26 | $18.89 | $4.03 |
| 2026-02-15 | $30,125.23 | $23.16 | $4.03 |
| 2026-02-16 | $30,122.86 | $27.67 | $4.03 |
| 2026-02-17 | $30,201.48 | $21.89 | $4.04 |
| 2026-02-18 | $30,349.06 | $25.77 | $4.06 |
| 2026-02-19 | $26,912.59 | $42.39 | $3.60 |
| 2026-02-20 | $27,798.64 | $35.53 | $3.72 |
| 2026-02-21 | $32,880.29 | $27.34 | $4.40 |
| 2026-02-22 | $27,801.60 | $23.38 | $3.72 |
| 2026-02-23 | $27,799.95 | $20.78 | $3.72 |
| 2026-02-24 | $27,800.41 | $23.72 | $3.72 |
| 2026-02-25 | $27,811.39 | $16.88 | $3.72 |
| 2026-02-26 | $27,813.92 | $27.56 | $3.72 |
| 2026-02-27 | $27,812.10 | $21.12 | $3.72 |
| 2026-02-28 | $27,810.15 | $22.50 | $3.72 |
| 2026-03-01 | $27,813.53 | $20.27 | $3.72 |
| 2026-03-02 | $27,811.53 | $27.63 | $3.72 |
| 2026-03-03 | $27,813.38 | $33.62 | $3.72 |
| 2026-03-04 | $27,810.89 | $20.97 | $3.72 |
| 2026-03-05 | $29,994.94 | $49.49 | $4.01 |
| 2026-03-06 | $29,993.35 | $23.14 | $4.01 |
| 2026-03-07 | $29,991.12 | $21.01 | $4.01 |
| 2026-03-08 | $30,007.23 | $30.37 | $4.01 |
| 2026-03-09 | $30,007.32 | $41.00 | $4.01 |
| 2026-03-10 | $30,016.40 | $28.86 | $4.01 |
| 2026-03-11 | $30,014.11 | $22.07 | $4.01 |
| 2026-03-12 | $30,145.02 | $20.35 | $4.03 |
| 2026-03-13 | $30,142.93 | $25.63 | $4.03 |
| 2026-03-14 | $27,811.53 | $50.87 | $3.72 |
| 2026-03-15 | $26,312.22 | $17.49 | $3.52 |
| 2026-03-16 | $26,311.71 | $29.38 | $3.52 |
| 2026-03-17 | $26,308.59 | $21.91 | $3.52 |
| 2026-03-18 | $26,313.25 | $17.84 | $3.52 |
| 2026-03-19 | $26,307.91 | $26.21 | $3.52 |
| 2026-03-20 | $26,308.30 | $18.57 | $3.52 |
| 2026-03-21 | $26,305.58 | $16.85 | $3.52 |
| 2026-03-22 | $24,675.41 | $21.41 | $3.30 |
| 2026-03-23 | $24,674.44 | $28.01 | $3.30 |
| 2026-03-24 | $25,047.34 | $17.82 | $3.35 |
| 2026-03-24 | $25,045.91 | $22.91 | $3.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
