KTON KTON N/A
$1.68 3.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KTON.
Buy Zone Planner
A rule-aware view of whether KTON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KTON and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KTON.
Market Health
Liquidity, DEX pair quality, and volume health for KTON.
Portfolio Tracker
Track your KTON position, log trades, and review recent activity from one place.
Market Overview
KTON current market price is $1.68 with a 24 hour trading volume of $813. The total available supply of KTON is 1.20B KTON with a maximum supply of 1.20B KTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KTON price is 0% down in the last one hour.
The high price of the KTON is $1.69 and low price is $1.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KTON Rank
(Not Available)
KTON Price
$1.68
Market Cap
$0 0%
Fully Diluted Valuation
$2.01B
Trading Volume(24h)
$813
Circulating Supply
0 KTON
Total Supply
1.20B KTON
Max Supply
1.20B KTON
High(24h)
$1.69
Low(24h)
$1.60
All-time High
$3.61 53.56%
04 Aug 2025
All-time Low
$1.20 39.21%
28 Mar 2026
Cryptocurrency KTON Calculator
Want to convert more cryptocurrencies?
KTON Price Chart
1h
0%
24h
3.11%
7d
5.84%
14d
2.04%
30d
18.43%
60d
20.62%
200d
8.78%
1y
0%
KTON Historical Data
Historical data of KTON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $4.34 | $2.77 |
| 2025-07-04 | $0.00 | $4.34 | $2.77 |
| 2025-07-05 | $0.00 | $1.41 | $2.74 |
| 2025-07-06 | $0.00 | $950.10 | $2.76 |
| 2025-07-07 | $0.00 | $950.10 | $2.76 |
| 2025-07-08 | $0.00 | $28,021.61 | $2.70 |
| 2025-07-09 | $0.00 | $673.02 | $2.76 |
| 2025-07-10 | $0.00 | $2,003.41 | $2.79 |
| 2025-07-11 | $0.00 | $38,535.67 | $2.90 |
| 2025-07-12 | $0.00 | $22,324.09 | $2.93 |
| 2025-07-13 | $0.00 | $30,555.18 | $2.95 |
| 2025-07-14 | $0.00 | $21.32 | $2.92 |
| 2025-07-15 | $0.00 | $21.67 | $2.96 |
| 2025-07-16 | $0.00 | $60.60 | $3.03 |
| 2025-07-17 | $0.00 | $21.92 | $3.10 |
| 2025-07-18 | $0.00 | $473.42 | $3.15 |
| 2025-07-19 | $0.00 | $6.40 | $3.14 |
| 2025-07-20 | $0.00 | $6.40 | $3.14 |
| 2025-07-21 | $0.00 | $1.97 | $3.22 |
| 2025-07-22 | $0.00 | $2.01 | $3.29 |
| 2025-07-23 | $0.00 | $3.41 | $3.35 |
| 2025-07-24 | $0.00 | $13.02 | $3.08 |
| 2025-07-25 | $0.00 | $3.18 | $3.13 |
| 2025-07-26 | $0.00 | $7,007.82 | $3.13 |
| 2025-07-27 | $0.00 | $6,522.01 | $3.23 |
| 2025-07-28 | $0.00 | $3,199.50 | $3.14 |
| 2025-07-29 | $0.00 | $3,199.50 | $3.14 |
| 2025-07-30 | $0.00 | $55.63 | $3.32 |
| 2025-07-31 | $0.00 | $3.40 | $3.33 |
| 2025-08-01 | $0.00 | $638.45 | $3.46 |
| 2025-08-02 | $0.00 | $7,427.75 | $3.56 |
| 2025-08-03 | $0.00 | $42.01 | $3.48 |
| 2025-08-04 | $0.00 | $261.68 | $3.34 |
| 2025-08-05 | $0.00 | $261.68 | $3.34 |
| 2025-08-06 | $0.00 | $3.21 | $3.18 |
| 2025-08-07 | $0.00 | $3.21 | $3.18 |
| 2025-08-11 | $0.00 | $3.32 | $3.32 |
| 2025-08-12 | $0.00 | $3.32 | $3.32 |
| 2025-08-15 | $0.00 | $65.33 | $3.38 |
| 2025-08-16 | $0.00 | $65.33 | $3.38 |
| 2025-08-17 | $0.00 | $62.33 | $3.40 |
| 2025-08-18 | $0.00 | $62.33 | $3.40 |
| 2025-08-19 | $0.00 | $4.20 | $3.17 |
| 2025-08-20 | $0.00 | $4.20 | $3.17 |
| 2025-08-21 | $0.00 | $3.29 | $3.23 |
| 2025-08-22 | $0.00 | $25.63 | $3.26 |
| 2025-08-23 | $0.00 | $5.71 | $3.17 |
| 2025-08-24 | $0.00 | $9,898.05 | $3.26 |
| 2025-08-25 | $0.00 | $9,901.27 | $3.26 |
| 2025-08-26 | $0.00 | $89.22 | $3.08 |
| 2025-08-27 | $0.00 | $2,368.91 | $3.12 |
| 2025-08-28 | $0.00 | $6.27 | $3.10 |
| 2025-08-29 | $0.00 | $328.88 | $3.15 |
| 2025-08-30 | $0.00 | $259.44 | $3.01 |
| 2025-09-01 | $0.00 | $3,517.75 | $3.06 |
| 2025-09-02 | $0.00 | $3,517.75 | $3.06 |
| 2025-09-03 | $0.00 | $1,560.83 | $3.08 |
| 2025-09-04 | $0.00 | $38.73 | $3.13 |
| 2025-09-05 | $0.00 | $38.51 | $3.11 |
| 2025-09-06 | $0.00 | $9,648.55 | $3.06 |
| 2025-09-07 | $0.00 | $1,626.58 | $3.02 |
| 2025-09-08 | $0.00 | $1,550.02 | $3.06 |
| 2025-09-09 | $0.00 | $13.31 | $3.06 |
| 2025-09-10 | $0.00 | $870.98 | $3.06 |
| 2025-09-11 | $0.00 | $870.39 | $3.05 |
| 2025-09-20 | $0.00 | $27.95 | $3.06 |
| 2025-09-21 | $0.00 | $27.95 | $3.06 |
| 2025-09-22 | $0.00 | $27.22 | $3.04 |
| 2025-09-26 | $0.00 | $12.88 | $2.70 |
| 2025-09-27 | $0.00 | $12.88 | $2.70 |
| 2025-09-28 | $0.00 | $12.86 | $2.69 |
| 2025-09-29 | $0.00 | $99.95 | $2.69 |
| 2025-09-30 | $0.00 | $99.24 | $2.67 |
| 2025-10-06 | $0.00 | $8,503.62 | $2.81 |
| 2025-10-07 | $0.00 | $8,503.62 | $2.81 |
| 2025-10-08 | $0.00 | $18.10 | $2.78 |
| 2025-10-11 | $0.00 | $58.77 | $2.08 |
| 2025-10-12 | $0.00 | $58.77 | $2.08 |
| 2025-10-13 | $0.00 | $59.99 | $2.12 |
| 2025-10-16 | $0.00 | $399.14 | $2.16 |
| 2025-10-17 | $0.00 | $399.14 | $2.16 |
| 2025-10-18 | $0.00 | $401.37 | $2.17 |
| 2025-10-24 | $0.00 | $4.36 | $2.14 |
| 2025-10-25 | $0.00 | $4.36 | $2.14 |
| 2025-10-26 | $0.00 | $8.09 | $2.21 |
| 2025-10-27 | $0.00 | $8.09 | $2.21 |
| 2025-11-01 | $0.00 | $12.12 | $2.30 |
| 2025-11-02 | $0.00 | $12.12 | $2.30 |
| 2025-11-03 | $0.00 | $7.43 | $2.28 |
| 2025-11-04 | $0.00 | $80.77 | $1.94 |
| 2025-11-05 | $0.00 | $80.77 | $1.94 |
| 2025-11-12 | $0.00 | $1.99 | $1.99 |
| 2025-11-13 | $0.00 | $1.99 | $1.99 |
| 2025-11-14 | $0.00 | $2.01 | $2.01 |
| 2025-11-23 | $0.00 | $1.46 | $1.46 |
| 2025-11-24 | $0.00 | $1.46 | $1.46 |
| 2025-11-27 | $0.00 | $407.11 | $1.60 |
| 2025-11-28 | $0.00 | $407.11 | $1.60 |
| 2025-12-02 | $0.00 | $221.97 | $1.54 |
| 2025-12-03 | $0.00 | $221.97 | $1.54 |
| 2025-12-04 | $0.00 | $44.02 | $1.58 |
| 2025-12-05 | $0.00 | $44.02 | $1.58 |
| 2025-12-06 | $0.00 | $1.56 | $1.54 |
| 2025-12-22 | $0.00 | $3.12 | $1.44 |
| 2025-12-23 | $0.00 | $3.12 | $1.44 |
| 2025-12-24 | $0.00 | $1.45 | $1.44 |
| 2025-12-25 | $0.00 | $3,523.22 | $1.51 |
| 2025-12-26 | $0.00 | $3,523.22 | $1.51 |
| 2025-12-27 | $0.00 | $16.86 | $1.53 |
| 2025-12-28 | $0.00 | $5,284.60 | $1.60 |
| 2025-12-29 | $0.00 | $1.62 | $1.62 |
| 2025-12-30 | $0.00 | $1.62 | $1.62 |
| 2026-01-08 | $0.00 | $69.15 | $1.85 |
| 2026-01-09 | $0.00 | $69.15 | $1.85 |
| 2026-01-12 | $0.00 | $15.93 | $1.75 |
| 2026-01-13 | $0.00 | $15.93 | $1.75 |
| 2026-01-14 | $0.00 | $7.97 | $1.77 |
| 2026-01-15 | $0.00 | $7.97 | $1.77 |
| 2026-01-16 | $0.00 | $82.15 | $1.69 |
| 2026-01-17 | $0.00 | $40.78 | $1.70 |
| 2026-01-19 | $0.00 | $7.90 | $1.58 |
| 2026-01-20 | $0.00 | $7.90 | $1.58 |
| 2026-01-21 | $0.00 | $1.08 | $1.56 |
| 2026-01-22 | $0.00 | $1.08 | $1.56 |
| 2026-01-24 | $0.00 | $351.77 | $1.53 |
| 2026-01-25 | $0.00 | $351.77 | $1.53 |
| 2026-01-26 | $0.00 | $350.16 | $1.52 |
| 2026-02-18 | $0.00 | $36.78 | $1.41 |
| 2026-02-19 | $0.00 | $36.78 | $1.41 |
| 2026-02-26 | $0.00 | $2,563.62 | $1.28 |
| 2026-02-27 | $0.00 | $2,563.62 | $1.28 |
| 2026-02-28 | $0.00 | $7,954.26 | $1.30 |
| 2026-03-01 | $0.00 | $129.10 | $1.27 |
| 2026-03-17 | $0.00 | $1.34 | $1.34 |
| 2026-03-17 | $0.00 | $1.34 | $1.34 |
| 2026-03-18 | $0.00 | $1.34 | $1.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
