Kromatika KROM #3704
$0.003944 16.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kromatika.
TrendWeakening38/100Positive 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Kromatika. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kromatika is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00366782 - US$0.00402277Current reference: US$0.00394389Re-entry trigger: US$0.00399122
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kromatika is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kromatika moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00346609Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kromatika does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00346609. Kromatika is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kromatika and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kromatika.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kromatika.
No upcoming market event is currently scheduled for Kromatika in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kromatika.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kromatika position, log trades, and review recent activity from one place.
Log in or create an account to track your Kromatika position.
Market Overview
Kromatika current market price is $0.003944 with a 24 hour trading volume of $18. The total available supply of Kromatika is 100.00M KROM with a maximum supply of 100.00M KROM. It has secured Rank 3704 in the cryptocurrency market with a marketcap of $390.41K. The KROM price is 0.52% down in the last one hour.
The high price of the Kromatika is $0.004745 and low price is $0.003953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kromatika Rank
3704
Kromatika Price
$0.003944
Market Cap
$390.41K 16.64%
Fully Diluted Valuation
$394.38K
Trading Volume(24h)
$18
Circulating Supply
98.99M KROM
Total Supply
100.00M KROM
Max Supply
100.00M KROM
High(24h)
$0.004745
Low(24h)
$0.003953
All-time High
$0.266 98.52%
21 Nov 2021
All-time Low
$0.00098895 298.79%
22 May 2026
Cryptocurrency Kromatika Calculator
Want to convert more cryptocurrencies?
Kromatika Price Chart
1h
0.52%
24h
16.63%
7d
16.99%
14d
6.11%
30d
15.49%
60d
17.35%
200d
11.16%
1y
66.1%
Kromatika Historical Data
Historical data of Kromatika past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $657,516.67 | $52,302.29 | $0.01 |
| 2025-03-22 | $655,388.23 | $50,826.38 | $0.01 |
| 2025-03-23 | $655,207.20 | $49,717.27 | $0.01 |
| 2025-03-24 | $641,743.53 | $51,899.99 | $0.01 |
| 2025-03-25 | $682,089.79 | $56,134.89 | $0.01 |
| 2025-03-26 | $689,876.98 | $55,512.98 | $0.01 |
| 2025-03-27 | $672,531.37 | $53,835.89 | $0.01 |
| 2025-03-28 | $663,114.82 | $55,215.87 | $0.01 |
| 2025-03-29 | $625,775.29 | $53,435.86 | $0.01 |
| 2025-03-30 | $590,709.22 | $51,339.34 | $0.01 |
| 2025-03-31 | $595,839.93 | $53,359.46 | $0.01 |
| 2025-04-01 | $586,435.10 | $4,113.23 | $0.01 |
| 2025-04-02 | $603,101.43 | $341.52 | $0.01 |
| 2025-04-03 | $555,590.86 | $6.05 | $0.01 |
| 2025-04-04 | $552,401.92 | $80.62 | $0.01 |
| 2025-04-05 | $501,279.75 | $7,709.09 | $0.01 |
| 2025-04-06 | $539,060.15 | $2,032.24 | $0.01 |
| 2025-04-07 | $493,324.93 | $681.30 | $0.01 |
| 2025-04-08 | $492,298.29 | $957.10 | $0.01 |
| 2025-04-09 | $429,234.66 | $174.63 | $0.01 |
| 2025-04-10 | $520,226.73 | $1,185.35 | $0.01 |
| 2025-04-11 | $468,669.15 | $2,168.69 | $0.01 |
| 2025-04-12 | $479,964.98 | $160.97 | $0.01 |
| 2025-04-13 | $508,683.43 | $993.77 | $0.01 |
| 2025-04-14 | $491,338.00 | $480.95 | $0.01 |
| 2025-04-15 | $495,273.78 | $526.86 | $0.01 |
| 2025-04-16 | $466,975.15 | $170.10 | $0.01 |
| 2025-04-17 | $467,859.00 | $2.85 | $0.01 |
| 2025-04-18 | $472,126.18 | $1.46 | $0.01 |
| 2025-04-19 | $484,064.07 | $3.64 | $0.01 |
| 2025-04-20 | $497,437.38 | $2,649.81 | $0.01 |
| 2025-04-21 | $496,444.08 | $817.69 | $0.01 |
| 2025-04-22 | $493,225.55 | $128.34 | $0.01 |
| 2025-04-23 | $526,876.13 | $149.19 | $0.01 |
| 2025-04-24 | $558,544.79 | $225.02 | $0.01 |
| 2025-04-25 | $558,211.62 | $601.66 | $0.01 |
| 2025-04-26 | $566,905.60 | $3.95 | $0.01 |
| 2025-04-27 | $571,466.68 | $1,216.59 | $0.01 |
| 2025-04-28 | $544,870.89 | $533.85 | $0.01 |
| 2025-04-29 | $551,170.84 | $1,770.91 | $0.01 |
| 2025-04-30 | $520,579.04 | $584.11 | $0.01 |
| 2025-05-01 | $531,446.18 | $2,682.12 | $0.01 |
| 2025-05-02 | $540,754.99 | $848.77 | $0.01 |
| 2025-05-03 | $525,618.46 | $158.13 | $0.01 |
| 2025-05-04 | $534,231.52 | $1,526.39 | $0.01 |
| 2025-05-05 | $506,262.09 | $237.36 | $0.01 |
| 2025-05-06 | $496,945.34 | $701.77 | $0.01 |
| 2025-05-07 | $498,307.10 | $1,190.92 | $0.01 |
| 2025-05-08 | $490,940.14 | $28.59 | $0.01 |
| 2025-05-09 | $617,202.29 | $2,502.96 | $0.01 |
| 2025-05-10 | $666,051.72 | $1,424.48 | $0.01 |
| 2025-05-11 | $750,268.36 | $5,219.69 | $0.01 |
| 2025-05-12 | $701,865.75 | $321.76 | $0.01 |
| 2025-05-13 | $658,010.27 | $14.23 | $0.01 |
| 2025-05-14 | $762,704.38 | $3,779.34 | $0.01 |
| 2025-05-15 | $681,600.50 | $1,256.05 | $0.01 |
| 2025-05-16 | $720,090.39 | $1,623.73 | $0.01 |
| 2025-05-17 | $694,560.04 | $5,068.70 | $0.01 |
| 2025-05-18 | $645,961.28 | $811.16 | $0.01 |
| 2025-05-19 | $662,556.81 | $77.04 | $0.01 |
| 2025-05-20 | $708,924.67 | $757.13 | $0.01 |
| 2025-05-21 | $699,876.06 | $2,229.11 | $0.01 |
| 2025-05-22 | $718,358.44 | $9.41 | $0.01 |
| 2025-05-23 | $752,053.93 | $2,322.54 | $0.01 |
| 2025-05-24 | $707,370.54 | $288.76 | $0.01 |
| 2025-05-25 | $662,585.92 | $308.41 | $0.01 |
| 2025-05-26 | $703,746.33 | $466.49 | $0.01 |
| 2025-05-27 | $704,474.26 | $5.55 | $0.01 |
| 2025-05-28 | $709,495.85 | $268.24 | $0.01 |
| 2025-05-29 | $739,200.41 | $4,659.65 | $0.01 |
| 2025-05-30 | $711,817.99 | $262.11 | $0.01 |
| 2025-05-31 | $629,554.55 | $1,420.99 | $0.01 |
| 2025-06-01 | $696,064.45 | $1,558.17 | $0.01 |
| 2025-06-02 | $693,310.90 | $653.37 | $0.01 |
| 2025-06-03 | $714,162.06 | $38.21 | $0.01 |
| 2025-06-04 | $705,028.01 | $163.82 | $0.01 |
| 2025-06-05 | $683,418.91 | $108.55 | $0.01 |
| 2025-06-06 | $656,347.70 | $280.07 | $0.01 |
| 2025-06-07 | $664,628.69 | $2,426.37 | $0.01 |
| 2025-06-08 | $680,041.30 | $2,088.90 | $0.01 |
| 2025-06-09 | $638,236.97 | $310.25 | $0.01 |
| 2025-06-10 | $699,384.94 | $133.59 | $0.01 |
| 2025-06-11 | $749,190.81 | $1,301.13 | $0.01 |
| 2025-06-12 | $732,255.44 | $254.66 | $0.01 |
| 2025-06-13 | $701,485.40 | $2,236.16 | $0.01 |
| 2025-06-14 | $674,246.79 | $3,207.11 | $0.01 |
| 2025-06-15 | $666,931.74 | $910.16 | $0.01 |
| 2025-06-16 | $663,257.10 | $209.89 | $0.01 |
| 2025-06-17 | $673,947.10 | $111.88 | $0.01 |
| 2025-06-18 | $664,269.63 | $340.51 | $0.01 |
| 2025-06-19 | $655,837.82 | $1,656.25 | $0.01 |
| 2025-06-20 | $653,689.55 | $516.67 | $0.01 |
| 2025-06-21 | $629,844.48 | $3.68 | $0.01 |
| 2025-06-22 | $585,727.60 | $49.24 | $0.01 |
| 2025-06-23 | $568,479.13 | $245.15 | $0.01 |
| 2025-06-24 | $630,326.11 | $545.09 | $0.01 |
| 2025-06-25 | $636,353.02 | $62.77 | $0.01 |
| 2025-06-26 | $628,801.36 | $7.60 | $0.01 |
| 2025-06-27 | $643,846.94 | $20,599.99 | $0.01 |
| 2025-06-28 | $629,912.29 | $3,822.81 | $0.01 |
| 2025-06-29 | $637,837.11 | $3.59 | $0.01 |
| 2025-06-30 | $657,942.08 | $4,444.59 | $0.01 |
| 2025-07-01 | $644,673.39 | $2,556.13 | $0.01 |
| 2025-07-02 | $607,571.88 | $803.19 | $0.01 |
| 2025-07-03 | $646,719.25 | $4.15 | $0.01 |
| 2025-07-04 | $658,989.59 | $10.20 | $0.01 |
| 2025-07-05 | $646,683.80 | $2,527.48 | $0.01 |
| 2025-07-06 | $645,713.35 | $503.73 | $0.01 |
| 2025-07-07 | $670,041.67 | $1.58 | $0.01 |
| 2025-07-08 | $648,161.28 | $98.45 | $0.01 |
| 2025-07-09 | $652,962.90 | $3.94 | $0.01 |
| 2025-07-10 | $709,183.78 | $114.26 | $0.01 |
| 2025-07-11 | $779,354.43 | $276.91 | $0.01 |
| 2025-07-12 | $780,923.18 | $683.32 | $0.01 |
| 2025-07-13 | $762,693.17 | $1,085.81 | $0.01 |
| 2025-07-14 | $772,335.72 | $89.38 | $0.01 |
| 2025-07-15 | $778,608.59 | $1,333.22 | $0.01 |
| 2025-07-16 | $807,925.18 | $213.87 | $0.01 |
| 2025-07-17 | $819,440.68 | $932.02 | $0.01 |
| 2025-07-18 | $872,265.43 | $1,624.38 | $0.01 |
| 2025-07-19 | $899,119.10 | $2,228.25 | $0.01 |
| 2025-07-20 | $912,160.29 | $3,614.53 | $0.01 |
| 2025-07-21 | $958,298.86 | $153.95 | $0.01 |
| 2025-07-22 | $947,409.34 | $2,313.43 | $0.01 |
| 2025-07-23 | $931,284.64 | $7,801.82 | $0.01 |
| 2025-07-24 | $866,172.44 | $5,017.15 | $0.01 |
| 2025-07-25 | $887,806.51 | $2,413.14 | $0.01 |
| 2025-07-26 | $896,592.80 | $429.26 | $0.01 |
| 2025-07-27 | $920,294.48 | $208.54 | $0.01 |
| 2025-07-28 | $924,947.88 | $802.18 | $0.01 |
| 2025-07-29 | $933,162.52 | $12,559.12 | $0.01 |
| 2025-07-30 | $874,718.22 | $2,433.46 | $0.01 |
| 2025-07-31 | $841,579.83 | $1,220.23 | $0.01 |
| 2025-08-01 | $868,382.13 | $6,353.82 | $0.01 |
| 2025-08-02 | $816,016.16 | $1,098.31 | $0.01 |
| 2025-08-03 | $786,197.89 | $20.48 | $0.01 |
| 2025-08-04 | $825,296.88 | $100.74 | $0.01 |
| 2025-08-05 | $885,646.47 | $548.93 | $0.01 |
| 2025-08-06 | $841,329.70 | $302.85 | $0.01 |
| 2025-08-07 | $853,607.66 | $1,201.05 | $0.01 |
| 2025-08-08 | $930,233.71 | $757.58 | $0.01 |
| 2025-08-09 | $952,165.75 | $3,737.38 | $0.01 |
| 2025-08-10 | $1,006,625.24 | $2,045.46 | $0.01 |
| 2025-08-11 | $987,615.59 | $1,554.38 | $0.01 |
| 2025-08-12 | $965,212.22 | $3,768.72 | $0.01 |
| 2025-08-13 | $1,066,918.24 | $793.45 | $0.01 |
| 2025-08-14 | $1,105,695.56 | $2,958.18 | $0.01 |
| 2025-08-15 | $1,022,659.66 | $5,233.23 | $0.01 |
| 2025-08-16 | $1,002,656.95 | $787.04 | $0.01 |
| 2025-08-17 | $982,121.48 | $112.70 | $0.01 |
| 2025-08-18 | $1,021,291.38 | $311.44 | $0.01 |
| 2025-08-19 | $989,411.08 | $324.91 | $0.01 |
| 2025-08-20 | $912,475.47 | $819.87 | $0.01 |
| 2025-08-21 | $991,249.13 | $140.56 | $0.01 |
| 2025-08-22 | $960,339.81 | $128.50 | $0.01 |
| 2025-08-23 | $1,092,072.33 | $1,124.90 | $0.01 |
| 2025-08-24 | $1,070,038.66 | $911.49 | $0.01 |
| 2025-08-25 | $1,047,686.01 | $284.91 | $0.01 |
| 2025-08-26 | $984,225.45 | $7,041.60 | $0.01 |
| 2025-08-27 | $1,027,931.95 | $2,770.68 | $0.01 |
| 2025-08-28 | $1,010,292.48 | $368.71 | $0.01 |
| 2025-08-29 | $1,028,870.07 | $1,228.68 | $0.01 |
| 2025-08-30 | $985,388.88 | $743.90 | $0.01 |
| 2025-08-31 | $990,218.23 | $511.38 | $0.01 |
| 2025-09-01 | $995,475.68 | $583.55 | $0.01 |
| 2025-09-02 | $903,608.75 | $1,273.86 | $0.01 |
| 2025-09-03 | $976,097.97 | $799.36 | $0.01 |
| 2025-09-04 | $995,714.42 | $762.87 | $0.01 |
| 2025-09-05 | $968,924.69 | $346.33 | $0.01 |
| 2025-09-06 | $956,655.72 | $1,885.69 | $0.01 |
| 2025-09-07 | $983,305.60 | $369.44 | $0.01 |
| 2025-09-08 | $977,534.94 | $14.80 | $0.01 |
| 2025-09-09 | $988,984.55 | $938.92 | $0.01 |
| 2025-09-10 | $964,553.73 | $1,641.51 | $0.01 |
| 2025-09-11 | $976,625.17 | $43.68 | $0.01 |
| 2025-09-12 | $997,534.09 | $11.61 | $0.01 |
| 2025-09-13 | $1,032,895.39 | $777.83 | $0.01 |
| 2025-09-14 | $1,048,193.66 | $7,987.91 | $0.01 |
| 2025-09-15 | $1,004,200.70 | $1,821.47 | $0.01 |
| 2025-09-16 | $991,659.65 | $3,938.60 | $0.01 |
| 2025-09-17 | $1,005,176.79 | $1,829.09 | $0.01 |
| 2025-09-18 | $1,021,905.16 | $3,198.17 | $0.01 |
| 2025-09-19 | $1,017,721.55 | $1,402.78 | $0.01 |
| 2025-09-20 | $979,501.30 | $1,550.06 | $0.01 |
| 2025-09-21 | $981,078.32 | $320.65 | $0.01 |
| 2025-09-22 | $974,591.83 | $744.39 | $0.01 |
| 2025-09-23 | $909,120.29 | $2,600.66 | $0.01 |
| 2025-09-24 | $907,371.10 | $25.98 | $0.01 |
| 2025-09-25 | $901,364.68 | $4,414.89 | $0.01 |
| 2025-09-26 | $845,372.05 | $233.30 | $0.01 |
| 2025-09-27 | $886,285.98 | $36.87 | $0.01 |
| 2025-09-28 | $886,813.32 | $10.20 | $0.01 |
| 2025-09-29 | $895,627.34 | $15.72 | $0.01 |
| 2025-09-30 | $911,194.82 | $505.42 | $0.01 |
| 2025-10-01 | $866,387.65 | $133.42 | $0.01 |
| 2025-10-02 | $927,129.89 | $258.25 | $0.01 |
| 2025-10-03 | $966,944.75 | $365.43 | $0.01 |
| 2025-10-04 | $983,088.99 | $8.26 | $0.01 |
| 2025-10-05 | $951,831.44 | $6.74 | $0.01 |
| 2025-10-06 | $944,024.21 | $18.26 | $0.01 |
| 2025-10-07 | $933,585.08 | $66.22 | $0.01 |
| 2025-10-08 | $963,478.53 | $4,430.91 | $0.01 |
| 2025-10-09 | $984,590.17 | $1,488.03 | $0.01 |
| 2025-10-10 | $934,566.30 | $414.65 | $0.01 |
| 2025-10-11 | $707,811.62 | $5,408.02 | $0.01 |
| 2025-10-12 | $753,716.49 | $3,173.22 | $0.01 |
| 2025-10-13 | $838,385.80 | $1,094.81 | $0.01 |
| 2025-10-14 | $884,346.86 | $5,746.73 | $0.01 |
| 2025-10-15 | $848,137.95 | $4,588.38 | $0.01 |
| 2025-10-16 | $728,275.26 | $940.04 | $0.01 |
| 2025-10-17 | $690,181.60 | $1,297.79 | $0.01 |
| 2025-10-18 | $713,179.23 | $1,515.08 | $0.01 |
| 2025-10-19 | $689,475.14 | $97.50 | $0.01 |
| 2025-10-20 | $776,199.99 | $839.17 | $0.01 |
| 2025-10-21 | $809,441.25 | $97.59 | $0.01 |
| 2025-10-22 | $758,015.50 | $75.28 | $0.01 |
| 2025-10-23 | $777,767.02 | $149.53 | $0.01 |
| 2025-10-24 | $774,238.12 | $22.50 | $0.01 |
| 2025-10-25 | $787,227.95 | $1,283.70 | $0.01 |
| 2025-10-26 | $788,799.25 | $115.36 | $0.01 |
| 2025-10-27 | $831,835.56 | $158.56 | $0.01 |
| 2025-10-28 | $824,962.74 | $743.61 | $0.01 |
| 2025-10-29 | $792,027.06 | $12.06 | $0.01 |
| 2025-10-30 | $759,012.81 | $646.16 | $0.01 |
| 2025-10-31 | $725,858.47 | $515.79 | $0.01 |
| 2025-11-01 | $764,903.26 | $640.32 | $0.01 |
| 2025-11-02 | $736,981.50 | $163.47 | $0.01 |
| 2025-11-03 | $765,974.13 | $46.19 | $0.01 |
| 2025-11-04 | $707,219.65 | $697.58 | $0.01 |
| 2025-11-05 | $632,485.40 | $93.00 | $0.01 |
| 2025-11-06 | $695,624.04 | $9.36 | $0.01 |
| 2025-11-07 | $650,359.16 | $43.01 | $0.01 |
| 2025-11-08 | $686,571.82 | $934.31 | $0.01 |
| 2025-11-09 | $681,252.50 | $187.38 | $0.01 |
| 2025-11-10 | $699,926.36 | $187.68 | $0.01 |
| 2025-11-11 | $714,422.66 | $2,004.30 | $0.01 |
| 2025-11-12 | $677,037.31 | $397.93 | $0.01 |
| 2025-11-13 | $680,951.36 | $398.18 | $0.01 |
| 2025-11-14 | $622,576.30 | $498.13 | $0.01 |
| 2025-11-15 | $615,034.35 | $281.55 | $0.01 |
| 2025-11-16 | $621,546.62 | $242.23 | $0.01 |
| 2025-11-17 | $608,810.04 | $6.46 | $0.01 |
| 2025-11-18 | $597,347.38 | $332.00 | $0.01 |
| 2025-11-19 | $613,305.58 | $354.73 | $0.01 |
| 2025-11-20 | $592,739.71 | $591.22 | $0.01 |
| 2025-11-21 | $559,960.96 | $775.03 | $0.01 |
| 2025-11-22 | $507,940.11 | $2,711.55 | $0.01 |
| 2025-11-23 | $521,508.80 | $224.91 | $0.01 |
| 2025-11-24 | $529,273.85 | $376.54 | $0.01 |
| 2025-11-25 | $537,212.50 | $56.55 | $0.01 |
| 2025-11-26 | $572,918.18 | $139.45 | $0.01 |
| 2025-11-27 | $584,119.89 | $1,190.71 | $0.01 |
| 2025-11-28 | $560,427.86 | $9.02 | $0.01 |
| 2025-11-29 | $583,347.70 | $99.30 | $0.01 |
| 2025-11-30 | $546,476.45 | $2.61 | $0.01 |
| 2025-12-01 | $540,008.11 | $4.99 | $0.01 |
| 2025-12-02 | $486,223.37 | $9.83 | $0.01 |
| 2025-12-03 | $556,823.49 | $380.77 | $0.01 |
| 2025-12-04 | $611,232.01 | $479.68 | $0.01 |
| 2025-12-05 | $603,726.59 | $898.38 | $0.01 |
| 2025-12-06 | $583,451.64 | $1,060.92 | $0.01 |
| 2025-12-07 | $570,910.52 | $268.95 | $0.01 |
| 2025-12-08 | $580,531.88 | $706.27 | $0.01 |
| 2025-12-09 | $576,439.33 | $6.59 | $0.01 |
| 2025-12-10 | $662,925.19 | $6,701.66 | $0.01 |
| 2025-12-11 | $652,764.38 | $161.99 | $0.01 |
| 2025-12-12 | $597,155.75 | $63.73 | $0.01 |
| 2025-12-13 | $580,711.71 | $11.57 | $0.01 |
| 2025-12-14 | $599,817.70 | $3.57 | $0.01 |
| 2025-12-15 | $569,809.26 | $5.85 | $0.01 |
| 2025-12-16 | $553,356.68 | $16.77 | $0.01 |
| 2025-12-17 | $557,755.55 | $5.13 | $0.01 |
| 2025-12-18 | $560,094.94 | $163.86 | $0.01 |
| 2025-12-19 | $538,202.76 | $40.88 | $0.01 |
| 2025-12-20 | $571,833.08 | $139.82 | $0.01 |
| 2025-12-21 | $587,974.07 | $4,333.73 | $0.01 |
| 2025-12-22 | $580,154.52 | $533.67 | $0.01 |
| 2025-12-23 | $580,976.50 | $47.99 | $0.01 |
| 2025-12-24 | $580,856.33 | $65.76 | $0.01 |
| 2025-12-25 | $578,152.26 | $1,116.51 | $0.01 |
| 2025-12-26 | $564,532.57 | $740.55 | $0.01 |
| 2025-12-27 | $567,584.90 | $495.51 | $0.01 |
| 2025-12-28 | $564,582.24 | $69.66 | $0.01 |
| 2025-12-29 | $568,098.93 | $7,015.84 | $0.01 |
| 2025-12-30 | $564,135.08 | $681.10 | $0.01 |
| 2025-12-31 | $568,187.45 | $31.83 | $0.01 |
| 2026-01-01 | $567,060.60 | $48.62 | $0.01 |
| 2026-01-02 | $579,640.64 | $327.08 | $0.01 |
| 2026-01-03 | $594,217.40 | $155.15 | $0.01 |
| 2026-01-04 | $598,663.14 | $23.08 | $0.01 |
| 2026-01-05 | $606,034.83 | $54.86 | $0.01 |
| 2026-01-06 | $617,932.86 | $436.07 | $0.01 |
| 2026-01-07 | $627,530.36 | $1,062.26 | $0.01 |
| 2026-01-08 | $589,511.94 | $10.51 | $0.01 |
| 2026-01-09 | $596,969.92 | $288.80 | $0.01 |
| 2026-01-10 | $602,160.53 | $355.42 | $0.01 |
| 2026-01-11 | $582,513.47 | $1,927.82 | $0.01 |
| 2026-01-12 | $578,176.78 | $274.07 | $0.01 |
| 2026-01-13 | $581,198.93 | $704.28 | $0.01 |
| 2026-01-14 | $628,661.24 | $327.92 | $0.01 |
| 2026-01-15 | $616,766.58 | $1,088.47 | $0.01 |
| 2026-01-16 | $613,705.96 | $466.99 | $0.01 |
| 2026-01-17 | $623,218.50 | $167.00 | $0.01 |
| 2026-01-18 | $623,859.34 | $553.33 | $0.01 |
| 2026-01-19 | $620,241.36 | $1,066.46 | $0.01 |
| 2026-01-20 | $593,419.48 | $74.58 | $0.01 |
| 2026-01-21 | $535,603.00 | $192.43 | $0.01 |
| 2026-01-22 | $549,928.99 | $176.83 | $0.01 |
| 2026-01-23 | $544,287.22 | $114.36 | $0.01 |
| 2026-01-24 | $536,875.88 | $149.93 | $0.01 |
| 2026-01-25 | $543,781.58 | $52.93 | $0.01 |
| 2026-01-26 | $505,645.59 | $6.91 | $0.01 |
| 2026-01-27 | $527,514.66 | $2.43 | $0.01 |
| 2026-01-28 | $533,006.23 | $3.33 | $0.01 |
| 2026-01-29 | $554,092.79 | $96.83 | $0.01 |
| 2026-01-30 | $497,554.30 | $68.85 | $0.01 |
| 2026-01-31 | $503,473.84 | $114.97 | $0.01 |
| 2026-02-01 | $447,155.51 | $194.72 | $0.01 |
| 2026-02-02 | $419,378.12 | $71.78 | $0.01 |
| 2026-02-03 | $416,668.72 | $1,588.70 | $0.01 |
| 2026-02-04 | $398,250.81 | $1,379.34 | $0.00 |
| 2026-02-05 | $390,192.84 | $70.24 | $0.00 |
| 2026-02-06 | $319,846.46 | $5.93 | $0.00 |
| 2026-02-07 | $362,612.33 | $800.23 | $0.00 |
| 2026-02-08 | $363,091.30 | $145.70 | $0.00 |
| 2026-02-09 | $351,984.19 | $55.29 | $0.00 |
| 2026-02-10 | $373,663.43 | $296.37 | $0.00 |
| 2026-02-11 | $356,388.08 | $964.84 | $0.00 |
| 2026-02-12 | $329,949.24 | $3.87 | $0.00 |
| 2026-02-13 | $342,239.31 | $170.89 | $0.00 |
| 2026-02-14 | $361,031.26 | $92.22 | $0.00 |
| 2026-02-15 | $359,721.98 | $448.51 | $0.00 |
| 2026-02-16 | $351,284.82 | $135.06 | $0.00 |
| 2026-02-17 | $348,362.91 | $67.64 | $0.00 |
| 2026-02-18 | $343,161.62 | $34.86 | $0.00 |
| 2026-02-19 | $341,308.60 | $117.01 | $0.00 |
| 2026-02-20 | $329,362.83 | $540.18 | $0.00 |
| 2026-02-21 | $336,361.95 | $689.43 | $0.00 |
| 2026-02-22 | $343,225.14 | $45.52 | $0.00 |
| 2026-02-23 | $326,530.30 | $35.32 | $0.00 |
| 2026-02-24 | $324,009.31 | $12.48 | $0.00 |
| 2026-02-25 | $329,359.00 | $134.80 | $0.00 |
| 2026-02-26 | $350,273.42 | $1,002.20 | $0.00 |
| 2026-02-27 | $348,706.77 | $98.03 | $0.00 |
| 2026-02-28 | $335,210.87 | $29.86 | $0.00 |
| 2026-03-01 | $340,750.12 | $8.38 | $0.00 |
| 2026-03-02 | $338,642.49 | $138.91 | $0.00 |
| 2026-03-03 | $350,633.02 | $217.38 | $0.00 |
| 2026-03-04 | $346,660.78 | $120.95 | $0.00 |
| 2026-03-05 | $361,831.45 | $138.33 | $0.00 |
| 2026-03-06 | $351,887.42 | $53.09 | $0.00 |
| 2026-03-07 | $326,942.23 | $3.79 | $0.00 |
| 2026-03-08 | $316,178.91 | $2.52 | $0.00 |
| 2026-03-09 | $313,323.75 | $2.08 | $0.00 |
| 2026-03-10 | $333,228.21 | $12.68 | $0.00 |
| 2026-03-11 | $323,668.44 | $2.47 | $0.00 |
| 2026-03-12 | $325,910.26 | $3.52 | $0.00 |
| 2026-03-13 | $339,149.71 | $7.71 | $0.00 |
| 2026-03-14 | $341,517.27 | $45.65 | $0.00 |
| 2026-03-15 | $336,192.69 | $2.60 | $0.00 |
| 2026-03-16 | $346,508.95 | $5.43 | $0.00 |
| 2026-03-17 | $376,647.21 | $9.06 | $0.00 |
| 2026-03-18 | $388,060.72 | $33.96 | $0.00 |
| 2026-03-19 | $381,952.33 | $33.54 | $0.00 |
| 2026-03-20 | $347,558.21 | $1.46 | $0.00 |
| 2026-03-20 | $375,327.93 | $77.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
