KOI KOI #14704
$0.0000032200 5.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KOI.
Buy Zone Planner
A rule-aware view of whether KOI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KOI and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KOI.
Market Health
Liquidity, DEX pair quality, and volume health for KOI.
Portfolio Tracker
Track your KOI position, log trades, and review recent activity from one place.
Market Overview
KOI current market price is $0.0000032200 with a 24 hour trading volume of $43. The total available supply of KOI is 1.00B KOI with a maximum supply of 1.00B KOI. It has secured Rank 14704 in the cryptocurrency market with a marketcap of $3,218. The KOI price is 0.17% up in the last one hour.
The high price of the KOI is $0.0000034000 and low price is $0.0000032000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KOI Rank
14704
KOI Price
$0.0000032200
Market Cap
$3,218 5.76%
Fully Diluted Valuation
$3,218
Trading Volume(24h)
$43
Circulating Supply
1.00B KOI
Total Supply
1.00B KOI
Max Supply
1.00B KOI
High(24h)
$0.0000034000
Low(24h)
$0.0000032000
All-time High
$0.001971 99.84%
21 Oct 2024
All-time Low
$0.0000013700 135.26%
19 Aug 2026
Cryptocurrency KOI Calculator
Want to convert more cryptocurrencies?
KOI Price Chart
1h
0.17%
24h
5.75%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
KOI Historical Data
Historical data of KOI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $5,674.06 | $10.03 | $0.00 |
| 2025-10-28 | $4,003.89 | $456.22 | $0.00 |
| 2025-10-29 | $4,070.37 | $131.84 | $0.00 |
| 2025-11-06 | $3,587.25 | $224.23 | $0.00 |
| 2025-11-07 | $3,617.90 | $229.35 | $0.00 |
| 2025-11-14 | $3,653.24 | $7.50 | $0.00 |
| 2025-11-15 | $4,602.04 | $323.23 | $0.00 |
| 2025-11-16 | $4,648.99 | $92.15 | $0.00 |
| 2025-12-03 | $4,481.43 | $2.63 | $0.00 |
| 2025-12-08 | $5,429.39 | $243.55 | $0.00 |
| 2025-12-09 | $5,495.74 | $245.32 | $0.00 |
| 2025-12-18 | $5,440.55 | $597.12 | $0.00 |
| 2025-12-19 | $2,944.66 | $591.92 | $0.00 |
| 2025-12-20 | $4,407.12 | $514.97 | $0.00 |
| 2026-01-03 | $4,948.91 | $1.66 | $0.00 |
| 2026-01-04 | $4,847.39 | $3.26 | $0.00 |
| 2026-01-05 | $5,042.93 | $1.70 | $0.00 |
| 2026-01-08 | $5,273.74 | $1.10 | $0.00 |
| 2026-01-09 | $5,410.48 | $1.13 | $0.00 |
| 2026-01-10 | $5,242.30 | $1.15 | $0.00 |
| 2026-01-11 | $5,226.72 | $1.15 | $0.00 |
| 2026-01-14 | $5,396.77 | $1.18 | $0.00 |
| 2026-01-21 | $4,386.44 | $0.96 | $0.00 |
| 2026-01-22 | $3,076.21 | $519.61 | $0.00 |
| 2026-01-23 | $3,046.84 | $514.64 | $0.00 |
| 2026-01-25 | $2,244.82 | $65.85 | $0.00 |
| 2026-01-26 | $2,142.63 | $62.85 | $0.00 |
| 2026-02-03 | $1,755.30 | $51.49 | $0.00 |
| 2026-02-06 | $2,247.23 | $344.19 | $0.00 |
| 2026-02-07 | $2,312.57 | $354.20 | $0.00 |
| 2026-02-26 | $3,097.47 | $2.06 | $0.00 |
| 2026-02-27 | $3,062.77 | $21.48 | $0.00 |
| 2026-02-28 | $2,910.02 | $40.61 | $0.00 |
| 2026-03-09 | $3,005.59 | $27.05 | $0.00 |
| 2026-03-10 | $2,922.95 | $26.31 | $0.00 |
| 2026-03-14 | $2,976.70 | $1.94 | $0.00 |
| 2026-03-15 | $3,019.86 | $1.96 | $0.00 |
| 2026-03-27 | $6,712.59 | $940.63 | $0.00 |
| 2026-03-28 | $6,553.23 | $932.14 | $0.00 |
| 2026-03-29 | $2,479.63 | $482.59 | $0.00 |
| 2026-03-30 | $3,636.77 | $276.49 | $0.00 |
| 2026-03-31 | $3,765.88 | $1.50 | $0.00 |
| 2026-04-01 | $3,760.57 | $1.49 | $0.00 |
| 2026-04-07 | $3,701.99 | $1.47 | $0.00 |
| 2026-04-08 | $4,112.77 | $1.63 | $0.00 |
| 2026-04-09 | $3,870.15 | $3.69 | $0.00 |
| 2026-04-10 | $3,961.25 | $3.77 | $0.00 |
| 2026-04-20 | $3,997.17 | $5.20 | $0.00 |
| 2026-04-21 | $3,993.74 | $5.19 | $0.00 |
| 2026-04-23 | $2,454.27 | $490.85 | $0.00 |
| 2026-04-24 | $2,468.90 | $493.78 | $0.00 |
| 2026-04-25 | $1,878.64 | $86.32 | $0.00 |
| 2026-04-26 | $1,774.02 | $30.14 | $0.00 |
| 2026-05-03 | $1,715.30 | $3.00 | $0.00 |
| 2026-05-04 | $1,709.00 | $2.99 | $0.00 |
| 2026-05-09 | $1,971.66 | $3.16 | $0.00 |
| 2026-05-10 | $3,179.50 | $317.56 | $0.00 |
| 2026-05-11 | $3,138.99 | $313.52 | $0.00 |
| 2026-05-12 | $2,894.73 | $289.12 | $0.00 |
| 2026-05-13 | $2,334.01 | $233.13 | $0.00 |
| 2026-05-14 | $2,370.79 | $45.89 | $0.00 |
| 2026-05-15 | $2,506.54 | $36.82 | $0.00 |
| 2026-05-19 | $2,109.38 | $73.42 | $0.00 |
| 2026-05-30 | $1,795.74 | $50.80 | $0.00 |
| 2026-05-31 | $1,767.65 | $50.00 | $0.00 |
| 2026-06-08 | $1,440.16 | $1.55 | $0.00 |
| 2026-06-09 | $1,425.94 | $1.53 | $0.00 |
| 2026-06-14 | $2,958.35 | $429.66 | $0.00 |
| 2026-06-15 | $1,566.64 | $473.16 | $0.00 |
| 2026-06-16 | $1,512.37 | $255.72 | $0.00 |
| 2026-06-19 | $1,432.47 | $34.54 | $0.00 |
| 2026-06-20 | $1,439.07 | $34.70 | $0.00 |
| 2026-06-24 | $2,557.06 | $514.79 | $0.00 |
| 2026-06-25 | $4,263.01 | $1,092.30 | $0.00 |
| 2026-06-26 | $2,337.25 | $467.45 | $0.00 |
| 2026-07-03 | $1,408.04 | $30.03 | $0.00 |
| 2026-07-10 | $2,185.78 | $677.15 | $0.00 |
| 2026-07-11 | $1,562.71 | $487.58 | $0.00 |
| 2026-07-12 | $2,871.37 | $361.37 | $0.00 |
| 2026-07-13 | $2,703.16 | $54.39 | $0.00 |
| 2026-07-14 | $1,870.87 | $233.86 | $0.00 |
| 2026-07-18 | $1,408.85 | $1.04 | $0.00 |
| 2026-07-20 | $1,504.81 | $5.46 | $0.00 |
| 2026-07-21 | $1,499.85 | $5.44 | $0.00 |
| 2026-07-22 | $1,537.83 | $11.87 | $0.00 |
| 2026-07-31 | $1,445.15 | $14.50 | $0.00 |
| 2026-08-02 | $4,058.09 | $754.15 | $0.00 |
| 2026-08-03 | $1,587.42 | $1,500.37 | $0.00 |
| 2026-08-19 | $1,373.40 | $13.74 | $0.00 |
| 2026-08-20 | $1,497.42 | $14.97 | $0.00 |
| 2026-08-22 | $2,615.44 | $396.01 | $0.00 |
| 2026-08-23 | $3,614.91 | $91.78 | $0.00 |
| 2026-08-25 | $3,418.08 | $4.28 | $0.00 |
| 2026-08-26 | $3,281.96 | $4.55 | $0.00 |
| 2026-08-29 | $3,200.74 | $3.25 | $0.00 |
| 2026-09-01 | $3,075.22 | $2.46 | $0.00 |
| 2026-09-02 | $3,072.24 | $2.46 | $0.00 |
| 2026-09-03 | $3,341.89 | $2.97 | $0.00 |
| 2026-09-04 | $3,338.49 | $4.80 | $0.00 |
| 2026-09-05 | $3,388.17 | $1.55 | $0.00 |
| 2026-09-06 | $3,383.80 | $1.55 | $0.00 |
| 2026-09-07 | $3,498.96 | $32.52 | $0.00 |
| 2026-09-13 | $2,993.52 | $26.94 | $0.00 |
| 2026-09-14 | $2,919.01 | $26.27 | $0.00 |
| 2026-09-16 | $2,632.59 | $52.65 | $0.00 |
| 2026-09-20 | $2,932.88 | $1.55 | $0.00 |
| 2026-09-21 | $3,797.61 | $10.30 | $0.00 |
| 2026-09-22 | $3,840.46 | $10.41 | $0.00 |
| 2026-09-24 | $3,503.70 | $3.93 | $0.00 |
| 2026-09-25 | $3,720.50 | $4.13 | $0.00 |
| 2026-09-27 | $4,668.94 | $1.82 | $0.00 |
| 2026-09-28 | $4,669.49 | $1.82 | $0.00 |
| 2026-09-29 | $4,140.83 | $10.66 | $0.00 |
| 2026-09-30 | $4,122.71 | $4.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
