Kofi Aptos KAPT N/A
$0.763 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kofi Aptos.
TrendNeutral48/100Strong 7d follow-through; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Kofi Aptos. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kofi Aptos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.70999455 - US$0.77870370Current reference: US$0.76343500Re-entry trigger: US$0.77259622
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kofi Aptos still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$10 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kofi Aptos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.67094485Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Kofi Aptos should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.67094485. Kofi Aptos still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$10 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kofi Aptos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kofi Aptos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kofi Aptos.
No upcoming market event is currently scheduled for Kofi Aptos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kofi Aptos.
LiquidityUS$10
Main PairkAPT/APT
DEXTHALA
24h VolumeUS$0
FDV / Market CapUS$6,329.52KMCAP US$7,036.44K
Last Updated21 Apr 2026 11:42
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Kofi Aptos position, log trades, and review recent activity from one place.
Log in or create an account to track your Kofi Aptos position.
Market Overview
Kofi Aptos current market price is $0.763 with a 24 hour trading volume of $459. The total available supply of Kofi Aptos is 98,523 KAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $75,216. The KAPT price is 0% down in the last one hour.
The high price of the Kofi Aptos is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kofi Aptos Rank
(Not Available)
Kofi Aptos Price
$0.763
Market Cap
$75,216 0%
Fully Diluted Valuation
$75,216
Trading Volume(24h)
$459
Circulating Supply
98,523 KAPT
Total Supply
98,523 KAPT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$5.58 86.33%
05 Oct 2025
All-time Low
$0.511 49.48%
30 Aug 2026
Cryptocurrency Kofi Aptos Calculator
Want to convert more cryptocurrencies?
Kofi Aptos Price Chart
1h
0%
24h
0%
7d
14.85%
14d
0%
30d
0%
60d
0%
200d
18.98%
1y
81.51%
Kofi Aptos Historical Data
Historical data of Kofi Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $28,009,520.77 | $238,075.28 | $4.24 |
| 2025-09-02 | $27,707,032.79 | $94,657.15 | $4.22 |
| 2025-09-03 | $28,564,180.78 | $108,743.26 | $4.33 |
| 2025-09-04 | $28,781,563.84 | $108,271.21 | $4.37 |
| 2025-09-05 | $27,947,249.24 | $179,757.28 | $4.24 |
| 2025-09-06 | $28,000,188.08 | $114,858.81 | $4.24 |
| 2025-09-07 | $27,679,724.83 | $48,221.15 | $4.20 |
| 2025-09-08 | $28,147,814.41 | $339,067.37 | $4.27 |
| 2025-09-09 | $29,012,601.72 | $129,300.86 | $4.42 |
| 2025-09-10 | $28,907,710.15 | $361,720.25 | $4.39 |
| 2025-09-11 | $29,512,393.62 | $218,647.05 | $4.48 |
| 2025-09-12 | $29,806,172.63 | $183,588.34 | $4.52 |
| 2025-09-13 | $30,424,734.39 | $469,705.04 | $4.62 |
| 2025-09-14 | $30,726,454.02 | $112,611.90 | $4.66 |
| 2025-09-15 | $33,060,210.99 | $226,202.45 | $4.53 |
| 2025-09-16 | $32,234,657.41 | $46,146.44 | $4.38 |
| 2025-09-17 | $32,814,686.75 | $94,264.63 | $4.44 |
| 2025-09-18 | $35,337,215.71 | $55,343.85 | $4.59 |
| 2025-09-19 | $36,618,024.17 | $304,811.36 | $4.69 |
| 2025-09-20 | $35,556,282.90 | $31,442.18 | $4.55 |
| 2025-09-21 | $36,131,784.68 | $61,337.07 | $4.62 |
| 2025-09-22 | $36,255,436.63 | $187,947.25 | $4.62 |
| 2025-09-23 | $33,905,187.76 | $322,963.35 | $4.31 |
| 2025-09-24 | $33,974,622.33 | $407,333.01 | $4.30 |
| 2025-09-25 | $33,482,997.64 | $145,966.00 | $4.24 |
| 2025-09-26 | $31,312,041.54 | $196,748.66 | $3.94 |
| 2025-09-27 | $32,904,946.67 | $352,596.02 | $4.10 |
| 2025-09-28 | $33,899,236.29 | $62,552.20 | $4.22 |
| 2025-09-29 | $34,133,935.70 | $49,178.48 | $4.23 |
| 2025-09-30 | $34,532,957.89 | $120,933.79 | $4.27 |
| 2025-10-01 | $35,536,624.40 | $326,191.16 | $4.40 |
| 2025-10-02 | $39,311,760.30 | $547,714.96 | $4.87 |
| 2025-10-03 | $42,334,430.07 | $1,212,170.48 | $5.22 |
| 2025-10-04 | $43,527,308.64 | $466,140.61 | $5.37 |
| 2025-10-05 | $42,230,418.66 | $236,834.06 | $5.20 |
| 2025-10-06 | $44,090,021.84 | $424,678.21 | $5.44 |
| 2025-10-07 | $42,587,292.55 | $320,098.41 | $5.27 |
| 2025-10-08 | $42,837,225.44 | $565,981.40 | $5.28 |
| 2025-10-09 | $41,755,343.53 | $269,853.39 | $5.15 |
| 2025-10-10 | $40,342,595.62 | $167,295.95 | $4.99 |
| 2025-10-11 | $30,026,176.13 | $453,209.99 | $3.65 |
| 2025-10-12 | $29,430,114.18 | $147,574.69 | $3.64 |
| 2025-10-13 | $31,922,837.60 | $284,671.38 | $3.91 |
| 2025-10-14 | $31,788,667.95 | $367,302.64 | $3.91 |
| 2025-10-15 | $29,594,022.30 | $436,900.09 | $3.66 |
| 2025-10-16 | $28,113,070.48 | $156,896.79 | $3.49 |
| 2025-10-17 | $25,941,348.69 | $314,092.98 | $3.23 |
| 2025-10-18 | $25,077,526.70 | $355,566.69 | $3.14 |
| 2025-10-19 | $25,008,106.28 | $78,184.29 | $3.16 |
| 2025-10-20 | $24,176,388.59 | $479,117.34 | $3.13 |
| 2025-10-21 | $24,655,686.94 | $205,386.41 | $3.19 |
| 2025-10-22 | $23,769,908.59 | $50,726.92 | $3.14 |
| 2025-10-23 | $23,313,403.34 | $303,725.10 | $3.10 |
| 2025-10-24 | $23,770,125.71 | $159,721.98 | $3.16 |
| 2025-10-25 | $24,356,773.54 | $231,935.87 | $3.25 |
| 2025-10-26 | $24,385,417.45 | $102,765.86 | $3.26 |
| 2025-10-27 | $26,342,919.46 | $44,335.94 | $3.52 |
| 2025-10-28 | $25,609,148.67 | $542,239.49 | $3.42 |
| 2025-10-29 | $24,716,578.69 | $456,249.21 | $3.32 |
| 2025-10-30 | $24,737,984.91 | $597,871.37 | $3.36 |
| 2025-10-31 | $23,306,978.58 | $98,800.44 | $3.17 |
| 2025-11-01 | $23,659,584.56 | $73,227.23 | $3.21 |
| 2025-11-02 | $24,218,680.95 | $281,176.66 | $3.29 |
| 2025-11-03 | $24,132,763.49 | $409,036.10 | $3.34 |
| 2025-11-04 | $19,761,222.15 | $305,630.69 | $2.75 |
| 2025-11-05 | $18,035,205.75 | $860,452.98 | $2.53 |
| 2025-11-06 | $18,814,352.46 | $175,640.96 | $2.65 |
| 2025-11-07 | $18,726,525.44 | $854,388.81 | $2.68 |
| 2025-11-08 | $21,502,879.89 | $337,557.67 | $3.12 |
| 2025-11-09 | $20,783,591.11 | $338,435.14 | $3.00 |
| 2025-11-10 | $21,659,110.92 | $611,129.66 | $3.15 |
| 2025-11-11 | $21,982,033.54 | $28,158.06 | $3.21 |
| 2025-11-12 | $20,508,358.24 | $221,481.46 | $3.02 |
| 2025-11-13 | $20,247,147.40 | $354,305.53 | $3.00 |
| 2025-11-14 | $20,004,019.59 | $187,663.42 | $2.95 |
| 2025-11-15 | $19,721,579.36 | $648,390.90 | $2.92 |
| 2025-11-16 | $19,928,101.32 | $772,231.97 | $2.92 |
| 2025-11-17 | $19,340,178.96 | $70,928.46 | $2.82 |
| 2025-11-18 | $18,779,683.40 | $232,917.51 | $2.74 |
| 2025-11-19 | $19,938,923.86 | $32,663.93 | $2.91 |
| 2025-11-20 | $19,697,202.80 | $14,953.31 | $2.88 |
| 2025-11-21 | $18,813,047.73 | $30,984.11 | $2.73 |
| 2025-11-22 | $16,375,345.39 | $63,144.34 | $2.39 |
| 2025-11-23 | $15,983,013.62 | $34,475.19 | $2.32 |
| 2025-11-24 | $16,022,560.20 | $15,042.65 | $2.34 |
| 2025-11-25 | $15,893,999.92 | $23,507.40 | $2.34 |
| 2025-11-26 | $15,544,311.88 | $136,336.69 | $2.29 |
| 2025-11-27 | $15,328,580.55 | $100,768.04 | $2.27 |
| 2025-11-28 | $15,275,055.27 | $182,332.30 | $2.26 |
| 2025-11-29 | $14,556,270.48 | $215,757.11 | $2.15 |
| 2025-11-30 | $13,757,002.54 | $155,052.72 | $2.04 |
| 2025-12-01 | $13,418,375.29 | $87,785.42 | $1.98 |
| 2025-12-02 | $12,616,661.30 | $121,441.84 | $1.87 |
| 2025-12-03 | $13,318,994.82 | $128,077.78 | $1.97 |
| 2025-12-04 | $13,653,950.01 | $28,153.04 | $2.02 |
| 2025-12-05 | $13,068,231.96 | $100,659.03 | $1.93 |
| 2025-12-06 | $11,820,609.81 | $353,609.53 | $1.75 |
| 2025-12-07 | $11,847,224.76 | $257,002.81 | $1.75 |
| 2025-12-08 | $11,531,396.37 | $107,397.35 | $1.71 |
| 2025-12-09 | $11,962,481.47 | $17,354.20 | $1.79 |
| 2025-12-10 | $12,723,368.57 | $73,867.76 | $1.90 |
| 2025-12-11 | $11,821,798.54 | $416,277.52 | $1.78 |
| 2025-12-12 | $11,330,566.79 | $144,264.51 | $1.70 |
| 2025-12-13 | $10,834,310.38 | $306,218.97 | $1.63 |
| 2025-12-14 | $12,061,597.27 | $13,262.42 | $1.69 |
| 2025-12-15 | $11,543,219.75 | $10,259.39 | $1.62 |
| 2025-12-16 | $11,148,236.88 | $84,899.99 | $1.57 |
| 2025-12-17 | $11,214,815.89 | $13,342.64 | $1.59 |
| 2025-12-18 | $10,581,512.42 | $71,810.99 | $1.50 |
| 2025-12-19 | $10,250,066.22 | $692,362.00 | $1.45 |
| 2025-12-20 | $11,573,809.36 | $8,315.85 | $1.63 |
| 2025-12-21 | $11,393,863.60 | $3,878.91 | $1.61 |
| 2025-12-22 | $11,142,338.57 | $15,198.63 | $1.57 |
| 2025-12-23 | $11,187,413.35 | $227,866.44 | $1.61 |
| 2025-12-24 | $10,918,212.31 | $2,452.48 | $1.61 |
| 2025-12-25 | $10,944,154.54 | $77,472.88 | $1.64 |
| 2025-12-26 | $10,626,391.93 | $52,772.28 | $1.59 |
| 2025-12-27 | $11,186,779.88 | $173,854.14 | $1.67 |
| 2025-12-28 | $11,695,937.15 | $41,729.58 | $1.75 |
| 2025-12-29 | $11,483,101.16 | $218,262.31 | $1.72 |
| 2025-12-30 | $11,189,650.12 | $9,185.41 | $1.67 |
| 2025-12-31 | $11,469,009.75 | $839.49 | $1.71 |
| 2026-01-01 | $11,088,175.05 | $92.54 | $1.66 |
| 2026-01-02 | $12,492,741.96 | $5,858.32 | $1.86 |
| 2026-01-03 | $12,764,361.10 | $347,646.96 | $1.90 |
| 2026-01-04 | $12,717,572.54 | $19,956.54 | $1.89 |
| 2026-01-05 | $13,202,724.74 | $444.26 | $1.97 |
| 2026-01-06 | $13,177,959.66 | $56,042.09 | $1.96 |
| 2026-01-07 | $13,149,108.76 | $170,983.43 | $1.96 |
| 2026-01-08 | $12,740,642.34 | $168,945.02 | $1.89 |
| 2026-01-09 | $12,413,183.27 | $154,737.10 | $1.82 |
| 2026-01-10 | $12,491,675.75 | $6,408.72 | $1.82 |
| 2026-01-11 | $12,795,955.40 | $31,193.90 | $1.81 |
| 2026-01-12 | $12,476,690.41 | $8,766.91 | $1.76 |
| 2026-01-13 | $12,489,062.89 | $27,750.15 | $1.76 |
| 2026-01-14 | $14,109,311.54 | $34,188.73 | $1.98 |
| 2026-01-15 | $13,988,886.40 | $4,978.80 | $1.93 |
| 2026-01-16 | $13,044,173.41 | $9,134.82 | $1.80 |
| 2026-01-17 | $12,975,025.22 | $63,880.41 | $1.79 |
| 2026-01-18 | $13,648,637.13 | $136,365.69 | $1.87 |
| 2026-01-19 | $12,012,811.29 | $1,913.74 | $1.64 |
| 2026-01-20 | $11,769,660.45 | $9,476.13 | $1.61 |
| 2026-01-21 | $11,314,169.78 | $305.97 | $1.54 |
| 2026-01-22 | $11,492,969.97 | $33,581.73 | $1.56 |
| 2026-01-23 | $11,367,399.28 | $164,060.92 | $1.55 |
| 2026-01-24 | $11,424,091.05 | $10,129.29 | $1.55 |
| 2026-01-25 | $11,357,397.08 | $70,898.91 | $1.54 |
| 2026-01-26 | $10,901,778.82 | $8,821.66 | $1.48 |
| 2026-01-27 | $11,385,204.06 | $6,895.72 | $1.55 |
| 2026-01-28 | $11,709,332.04 | $108.36 | $1.59 |
| 2026-01-29 | $11,850,723.78 | $13,116.57 | $1.61 |
| 2026-01-30 | $10,999,835.52 | $9,304.55 | $1.49 |
| 2026-01-31 | $10,661,257.52 | $76.80 | $1.45 |
| 2026-02-01 | $9,358,107.20 | $10,251.18 | $1.27 |
| 2026-02-02 | $9,102,270.51 | $2,566.29 | $1.24 |
| 2026-02-03 | $9,407,223.64 | $52,954.87 | $1.28 |
| 2026-02-04 | $9,146,655.32 | $9,638.24 | $1.24 |
| 2026-02-05 | $8,945,056.06 | $99.70 | $1.22 |
| 2026-02-06 | $7,599,445.00 | $3,765.83 | $1.03 |
| 2026-02-07 | $8,355,870.52 | $1,059.22 | $1.13 |
| 2026-02-08 | $8,171,295.36 | $630.09 | $1.11 |
| 2026-02-09 | $7,863,629.58 | $2,791.88 | $1.07 |
| 2026-02-10 | $7,682,176.30 | $26,270.73 | $1.04 |
| 2026-02-11 | $7,266,478.27 | $25,640.37 | $0.99 |
| 2026-02-12 | $6,825,593.91 | $47,425.44 | $0.93 |
| 2026-02-13 | $6,789,683.54 | $87,539.98 | $0.92 |
| 2026-02-14 | $6,897,612.36 | $62,936.29 | $0.94 |
| 2026-02-15 | $7,235,342.84 | $6,635.58 | $0.98 |
| 2026-02-16 | $6,842,101.34 | $35,246.80 | $0.93 |
| 2026-02-17 | $6,800,395.06 | $21,212.57 | $0.92 |
| 2026-02-18 | $6,711,197.77 | $536.52 | $0.91 |
| 2026-02-19 | $6,405,729.20 | $288,874.90 | $0.87 |
| 2026-02-20 | $6,321,377.45 | $3,026.24 | $0.86 |
| 2026-02-21 | $6,446,625.95 | $421.19 | $0.88 |
| 2026-02-22 | $6,441,145.19 | $2,615.96 | $0.88 |
| 2026-02-23 | $5,872,084.23 | $20,675.48 | $0.80 |
| 2026-02-24 | $5,939,804.67 | $7,882.97 | $0.81 |
| 2026-02-25 | $6,012,014.55 | $824.70 | $0.82 |
| 2026-02-26 | $7,348,001.34 | $6,915.72 | $1.00 |
| 2026-02-27 | $7,060,585.43 | $21,780.56 | $0.96 |
| 2026-02-28 | $6,831,934.50 | $24,389.78 | $0.93 |
| 2026-03-01 | $7,031,672.02 | $14,354.12 | $0.96 |
| 2026-03-02 | $6,783,621.01 | $125.91 | $0.93 |
| 2026-03-03 | $7,067,398.41 | $2,374.79 | $0.97 |
| 2026-03-04 | $7,353,614.95 | $91.99 | $1.00 |
| 2026-03-05 | $7,340,446.63 | $166.34 | $1.00 |
| 2026-03-06 | $7,264,005.48 | $19,850.30 | $0.99 |
| 2026-03-07 | $6,967,898.04 | $2,232.35 | $0.95 |
| 2026-03-08 | $6,830,785.52 | $5.69 | $0.93 |
| 2026-03-09 | $6,779,088.28 | $197.62 | $0.93 |
| 2026-03-10 | $6,971,366.13 | $19.84 | $0.95 |
| 2026-03-11 | $6,940,510.44 | $108.24 | $0.95 |
| 2026-03-12 | $6,877,932.18 | $15,827.21 | $0.94 |
| 2026-03-13 | $6,639,146.88 | $58,825.79 | $0.91 |
| 2026-03-14 | $6,801,130.26 | $2.23 | $0.93 |
| 2026-03-15 | $6,699,060.28 | $284.38 | $0.92 |
| 2026-03-16 | $6,819,909.75 | $49,836.12 | $0.93 |
| 2026-03-17 | $7,369,227.61 | $46,409.83 | $1.01 |
| 2026-03-18 | $7,299,702.48 | $185.53 | $1.00 |
| 2026-03-19 | $7,152,477.76 | $1,235.37 | $0.98 |
| 2026-03-20 | $6,835,546.91 | $7,142.04 | $0.95 |
| 2026-03-21 | $6,992,114.08 | $164.22 | $0.99 |
| 2026-03-22 | $6,773,144.89 | $59.68 | $0.96 |
| 2026-03-23 | $6,526,705.30 | $73,578.94 | $0.92 |
| 2026-03-24 | $7,500,320.38 | $36,554.38 | $1.06 |
| 2026-03-25 | $7,790,558.92 | $16,987.62 | $1.10 |
| 2026-03-26 | $6,724,477.34 | $13,138.54 | $1.05 |
| 2026-03-27 | $6,557,809.13 | $1,133.74 | $1.02 |
| 2026-03-28 | $6,185,833.01 | $2,811.59 | $0.97 |
| 2026-03-29 | $5,880,423.78 | $79.61 | $0.92 |
| 2026-03-30 | $5,780,022.08 | $202.67 | $0.91 |
| 2026-03-31 | $5,593,282.59 | $888.88 | $0.88 |
| 2026-04-01 | $5,607,402.46 | $72.02 | $0.88 |
| 2026-04-02 | $5,466,050.37 | $52,814.76 | $0.88 |
| 2026-04-03 | $5,260,025.12 | $5,979.98 | $0.85 |
| 2026-04-04 | $5,195,293.74 | $1,044.63 | $0.84 |
| 2026-04-05 | $5,200,007.48 | $3,821.67 | $0.84 |
| 2026-04-06 | $5,235,554.43 | $557.80 | $0.85 |
| 2026-04-07 | $5,132,068.16 | $1,016.82 | $0.83 |
| 2026-04-08 | $5,319,923.28 | $2,923.52 | $0.87 |
| 2026-04-09 | $5,053,033.00 | $24,252.42 | $0.83 |
| 2026-04-10 | $5,141,217.52 | $12,996.17 | $0.84 |
| 2026-04-11 | $5,265,801.09 | $5,497.33 | $0.86 |
| 2026-04-12 | $5,235,619.99 | $4,404.56 | $0.86 |
| 2026-04-13 | $4,920,798.65 | $38,423.24 | $0.81 |
| 2026-04-14 | $5,303,875.47 | $216.53 | $0.87 |
| 2026-04-15 | $5,210,454.71 | $1,248.65 | $0.86 |
| 2026-04-16 | $5,424,845.54 | $699.95 | $0.89 |
| 2026-04-17 | $6,043,296.75 | $1,400.98 | $1.00 |
| 2026-04-18 | $6,024,531.61 | $2,790.14 | $0.99 |
| 2026-04-19 | $5,650,765.61 | $1,147.06 | $0.93 |
| 2026-04-20 | $5,501,220.52 | $361.92 | $0.91 |
| 2026-04-21 | $5,623,567.36 | $10,970.94 | $0.93 |
| 2026-04-22 | $5,641,854.11 | $758.35 | $0.93 |
| 2026-04-23 | $5,630,521.88 | $1,617.64 | $0.94 |
| 2026-04-24 | $5,668,775.79 | $1,096.46 | $0.95 |
| 2026-04-25 | $5,877,133.67 | $775.94 | $0.98 |
| 2026-04-26 | $5,760,495.63 | $538.38 | $0.96 |
| 2026-04-27 | $5,843,503.65 | $13,527.23 | $0.98 |
| 2026-04-28 | $5,724,402.00 | $91,160.29 | $0.96 |
| 2026-04-29 | $4,117,808.89 | $15,966.49 | $0.96 |
| 2026-04-30 | $4,218,878.11 | $610.66 | $0.99 |
| 2026-05-01 | $3,242,047.99 | $2,374.63 | $0.99 |
| 2026-05-02 | $3,225,647.11 | $8,044.02 | $0.99 |
| 2026-05-03 | $3,263,744.69 | $1,787.09 | $1.00 |
| 2026-05-04 | $3,213,623.99 | $240.40 | $0.98 |
| 2026-05-05 | $3,145,340.42 | $2,793.81 | $0.96 |
| 2026-05-06 | $1,976,932.38 | $77.55 | $0.99 |
| 2026-05-07 | $1,826,455.92 | $314.56 | $1.02 |
| 2026-05-08 | $1,820,586.28 | $1,006.59 | $1.02 |
| 2026-05-09 | $1,689,216.30 | $2,158.26 | $1.13 |
| 2026-05-10 | $1,632,965.88 | $1,596.47 | $1.10 |
| 2026-05-11 | $1,699,063.66 | $13,328.53 | $1.15 |
| 2026-05-12 | $1,665,578.95 | $1,082.60 | $1.12 |
| 2026-05-13 | $1,597,431.31 | $11.23 | $1.08 |
| 2026-05-14 | $1,541,109.78 | $11.92 | $1.04 |
| 2026-05-15 | $1,543,175.59 | $923.54 | $1.04 |
| 2026-05-16 | $1,438,509.22 | $16,914.13 | $0.99 |
| 2026-05-17 | $1,373,155.74 | $7,824.75 | $0.94 |
| 2026-05-18 | $1,349,736.22 | $186.84 | $0.93 |
| 2026-05-19 | $1,374,898.52 | $1,147.07 | $0.94 |
| 2026-05-20 | $1,343,990.92 | $34,088.48 | $0.92 |
| 2026-05-21 | $1,361,989.11 | $1,898.32 | $0.94 |
| 2026-05-22 | $1,392,051.68 | $7,741.06 | $0.97 |
| 2026-05-23 | $1,343,327.75 | $26.59 | $0.93 |
| 2026-05-24 | $1,388,051.17 | $162.19 | $0.97 |
| 2026-05-25 | $1,350,378.28 | $2,873.52 | $0.94 |
| 2026-05-26 | $1,352,681.60 | $3,945.56 | $0.96 |
| 2026-05-27 | $1,358,808.96 | $2,074.96 | $0.97 |
| 2026-05-28 | $1,325,536.34 | $3,304.89 | $0.95 |
| 2026-05-29 | $1,315,525.33 | $704.56 | $0.94 |
| 2026-05-30 | $360,785.77 | $476.49 | $0.97 |
| 2026-05-31 | $351,385.28 | $4.24 | $0.95 |
| 2026-06-01 | $349,087.67 | $61.61 | $0.94 |
| 2026-06-02 | $354,888.41 | $1,084.48 | $0.94 |
| 2026-06-03 | $307,843.97 | $7,556.17 | $0.82 |
| 2026-06-04 | $287,930.55 | $21,652.12 | $0.80 |
| 2026-06-05 | $259,248.12 | $14,888.54 | $0.75 |
| 2026-06-06 | $224,969.49 | $6,116.67 | $0.66 |
| 2026-06-07 | $221,501.33 | $10.89 | $0.65 |
| 2026-06-08 | $225,546.39 | $797.42 | $0.66 |
| 2026-06-09 | $225,841.86 | $432.06 | $0.67 |
| 2026-06-10 | $219,739.48 | $46.08 | $0.65 |
| 2026-06-11 | $208,702.06 | $2,257.74 | $0.62 |
| 2026-06-12 | $97,438.24 | $17,075.19 | $0.64 |
| 2026-06-13 | $96,964.49 | $979.25 | $0.64 |
| 2026-06-14 | $99,957.58 | $1,348.80 | $0.66 |
| 2026-06-15 | $102,387.17 | $1,760.34 | $0.68 |
| 2026-06-16 | $99,494.92 | $1,032.49 | $0.67 |
| 2026-06-17 | $85,799.70 | $13,652.82 | $0.66 |
| 2026-06-18 | $85,955.26 | $282.39 | $0.67 |
| 2026-06-19 | $81,460.45 | $2,952.00 | $0.64 |
| 2026-06-20 | $77,862.40 | $1,648.97 | $0.63 |
| 2026-06-21 | $81,189.19 | $171.05 | $0.66 |
| 2026-06-22 | $82,221.94 | $160.89 | $0.67 |
| 2026-06-23 | $80,593.05 | $5.03 | $0.65 |
| 2026-06-24 | $79,151.22 | $385.28 | $0.64 |
| 2026-06-25 | $77,613.87 | $368.74 | $0.63 |
| 2026-06-26 | $70,333.88 | $442.25 | $0.57 |
| 2026-06-27 | $71,834.77 | $1,206.96 | $0.59 |
| 2026-06-28 | $69,092.91 | $1,945.11 | $0.58 |
| 2026-06-29 | $67,541.07 | $872.86 | $0.57 |
| 2026-06-30 | $67,293.99 | $238.57 | $0.57 |
| 2026-07-01 | $68,662.44 | $58.64 | $0.58 |
| 2026-07-02 | $69,027.44 | $233.43 | $0.58 |
| 2026-07-03 | $71,673.94 | $490.30 | $0.61 |
| 2026-07-04 | $73,488.55 | $83.25 | $0.62 |
| 2026-07-05 | $72,962.96 | $22.97 | $0.62 |
| 2026-07-06 | $73,032.80 | $64.72 | $0.62 |
| 2026-07-07 | $74,760.05 | $358.51 | $0.63 |
| 2026-07-08 | $72,773.03 | $82.63 | $0.62 |
| 2026-07-09 | $72,558.22 | $165.48 | $0.62 |
| 2026-07-10 | $72,610.74 | $20.14 | $0.62 |
| 2026-07-11 | $74,009.58 | $69.90 | $0.64 |
| 2026-07-12 | $71,440.81 | $246.17 | $0.62 |
| 2026-07-15 | $70,494.43 | $284.88 | $0.62 |
| 2026-07-16 | $68,986.43 | $342.75 | $0.61 |
| 2026-07-21 | $69,563.75 | $1.16 | $0.62 |
| 2026-07-23 | $68,807.07 | $413.87 | $0.61 |
| 2026-07-24 | $69,742.00 | $1,218.50 | $0.62 |
| 2026-07-25 | $64,014.31 | $3,946.72 | $0.60 |
| 2026-07-26 | $67,674.40 | $4.54 | $0.63 |
| 2026-07-30 | $60,753.03 | $2,084.93 | $0.57 |
| 2026-07-31 | $57,639.65 | $5,761.04 | $0.56 |
| 2026-08-01 | $57,099.71 | $5.41 | $0.56 |
| 2026-08-02 | $56,319.95 | $3,858.42 | $0.55 |
| 2026-08-03 | $57,425.39 | $1,038.33 | $0.56 |
| 2026-08-13 | $57,757.93 | $73.01 | $0.57 |
| 2026-08-19 | $54,033.24 | $10.66 | $0.53 |
| 2026-08-21 | $59,287.57 | $391.59 | $0.58 |
| 2026-08-22 | $67,499.14 | $851.54 | $0.66 |
| 2026-08-24 | $62,620.32 | $6.68 | $0.62 |
| 2026-08-25 | $61,581.66 | $11.13 | $0.61 |
| 2026-08-26 | $57,015.07 | $5.17 | $0.56 |
| 2026-08-27 | $58,034.83 | $12.34 | $0.57 |
| 2026-08-28 | $56,852.04 | $11.84 | $0.56 |
| 2026-08-30 | $54,916.10 | $63.36 | $0.54 |
| 2026-08-31 | $52,328.91 | $178.02 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
