
Signal support for trend strength, exit-watch timing, and scam-style risk on KlimaDAO [OLD].
A rule-aware view of whether KlimaDAO [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for KlimaDAO [OLD] and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KlimaDAO [OLD].
Liquidity, DEX pair quality, and volume health for KlimaDAO [OLD].
Track your KlimaDAO [OLD] position, log trades, and review recent activity from one place.
KlimaDAO [OLD] current market price is $0.001622 with a 24 hour trading volume of $2,446. The total available supply of KlimaDAO [OLD] is 13.70M KLIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLIMA price is 0.19% up in the last one hour.
The high price of the KlimaDAO [OLD] is $0.003213 and low price is $0.001580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001622
$0 0%
$10,382
$2,446
0 KLIMA
13.70M KLIMA
(Not Available)
$0.003213
$0.001580
$3,777.30 100%
23 Oct 2021
$0.00097171 66.95%
11 Jun 2026
Want to convert more cryptocurrencies?
0.19%
1.13%
0.76%
18.25%
34.71%
54.2%
97.62%
98.83%
Historical data of KlimaDAO [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $5,276,387.86 | $108,559.75 | $0.31 |
| 2025-03-13 | $5,252,675.10 | $70,236.13 | $0.30 |
| 2025-03-14 | $5,037,463.71 | $91,207.76 | $0.29 |
| 2025-03-15 | $5,164,873.94 | $34,962.99 | $0.29 |
| 2025-03-16 | $5,185,691.86 | $10,961.77 | $0.30 |
| 2025-03-17 | $5,170,212.36 | $26,194.68 | $0.29 |
| 2025-03-18 | $5,586,720.16 | $30,806.44 | $0.30 |
| 2025-03-19 | $5,536,223.54 | $20,621.32 | $0.30 |
| 2025-03-20 | $5,893,152.22 | $138,029.90 | $0.32 |
| 2025-03-21 | $5,575,263.94 | $67,468.50 | $0.30 |
| 2025-03-22 | $5,485,160.08 | $26,535.22 | $0.29 |
| 2025-03-23 | $5,592,665.11 | $26,366.58 | $0.30 |
| 2025-03-24 | $5,795,241.06 | $47,843.93 | $0.31 |
| 2025-03-25 | $5,983,235.35 | $32,815.13 | $0.32 |
| 2025-03-26 | $5,750,220.55 | $82,266.59 | $0.31 |
| 2025-03-27 | $5,651,974.50 | $37,693.59 | $0.30 |
| 2025-03-28 | $5,566,368.41 | $49,479.19 | $0.30 |
| 2025-03-29 | $5,380,222.25 | $58,151.47 | $0.29 |
| 2025-03-30 | $5,272,599.02 | $26,094.87 | $0.28 |
| 2025-03-31 | $5,183,738.40 | $43,308.42 | $0.28 |
| 2025-04-01 | $5,652,336.95 | $147,862.30 | $0.30 |
| 2025-04-02 | $5,993,832.20 | $116,058.47 | $0.32 |
| 2025-04-03 | $5,546,487.09 | $175,678.33 | $0.30 |
| 2025-04-04 | $5,668,904.46 | $98,556.20 | $0.30 |
| 2025-04-05 | $6,201,535.96 | $142,651.63 | $0.33 |
| 2025-04-06 | $6,330,869.09 | $55,158.30 | $0.34 |
| 2025-04-07 | $5,914,828.19 | $190,479.31 | $0.31 |
| 2025-04-08 | $6,249,086.53 | $337,794.45 | $0.33 |
| 2025-04-09 | $6,219,995.01 | $72,922.29 | $0.33 |
| 2025-04-10 | $6,426,112.22 | $151,711.67 | $0.34 |
| 2025-04-11 | $6,025,075.72 | $366,263.61 | $0.32 |
| 2025-04-12 | $6,107,051.18 | $104,926.23 | $0.32 |
| 2025-04-13 | $6,324,418.41 | $193,302.32 | $0.33 |
| 2025-04-14 | $6,173,849.98 | $164,929.54 | $0.32 |
| 2025-04-15 | $6,175,824.74 | $141,145.59 | $0.33 |
| 2025-04-16 | $6,060,468.79 | $91,558.57 | $0.32 |
| 2025-04-17 | $5,962,731.18 | $117,523.23 | $0.32 |
| 2025-04-18 | $5,881,994.27 | $75,282.20 | $0.31 |
| 2025-04-19 | $5,854,292.50 | $10,487.01 | $0.31 |
| 2025-04-20 | $5,887,332.22 | $19,459.97 | $0.31 |
| 2025-04-21 | $5,904,950.32 | $157,464.31 | $0.31 |
| 2025-04-22 | $5,890,626.54 | $62,797.74 | $0.31 |
| 2025-04-23 | $5,934,803.35 | $85,327.25 | $0.31 |
| 2025-04-24 | $5,912,059.96 | $70,140.79 | $0.31 |
| 2025-04-25 | $5,795,949.10 | $85,954.15 | $0.31 |
| 2025-04-26 | $5,804,986.23 | $45,745.41 | $0.31 |
| 2025-04-27 | $5,798,768.65 | $53,779.02 | $0.31 |
| 2025-04-28 | $5,785,815.39 | $28,459.48 | $0.31 |
| 2025-04-29 | $5,799,148.91 | $55,742.64 | $0.31 |
| 2025-04-30 | $5,742,737.00 | $26,983.29 | $0.30 |
| 2025-05-01 | $5,559,207.21 | $54,167.14 | $0.29 |
| 2025-05-02 | $5,039,713.50 | $270,448.41 | $0.27 |
| 2025-05-03 | $4,959,291.04 | $144,855.71 | $0.26 |
| 2025-05-04 | $4,960,188.69 | $35,977.54 | $0.26 |
| 2025-05-05 | $4,966,324.02 | $20,545.45 | $0.26 |
| 2025-05-06 | $4,943,995.47 | $41,368.31 | $0.26 |
| 2025-05-07 | $4,487,571.17 | $316,689.83 | $0.24 |
| 2025-05-08 | $4,476,825.06 | $33,406.91 | $0.24 |
| 2025-05-09 | $4,346,998.77 | $126,447.09 | $0.23 |
| 2025-05-10 | $4,132,888.08 | $198,296.26 | $0.22 |
| 2025-05-11 | $4,145,203.09 | $77,284.70 | $0.22 |
| 2025-05-12 | $3,443,217.51 | $371,339.22 | $0.18 |
| 2025-05-13 | $3,441,120.93 | $77,465.26 | $0.18 |
| 2025-05-14 | $3,478,627.12 | $76,936.17 | $0.18 |
| 2025-05-15 | $3,454,359.26 | $50,471.71 | $0.18 |
| 2025-05-16 | $3,465,490.87 | $39,481.60 | $0.18 |
| 2025-05-17 | $3,482,326.94 | $53,767.99 | $0.18 |
| 2025-05-18 | $3,454,158.38 | $47,171.25 | $0.18 |
| 2025-05-19 | $3,486,426.32 | $68,690.01 | $0.18 |
| 2025-05-20 | $3,506,593.71 | $68,096.41 | $0.18 |
| 2025-05-21 | $3,438,063.64 | $76,099.55 | $0.18 |
| 2025-05-22 | $3,921,754.94 | $303,510.00 | $0.21 |
| 2025-05-23 | $4,149,123.86 | $175,976.24 | $0.22 |
| 2025-05-24 | $4,069,932.35 | $136,945.08 | $0.21 |
| 2025-05-25 | $4,028,804.35 | $110,573.20 | $0.21 |
| 2025-05-26 | $4,004,201.49 | $134,166.85 | $0.21 |
| 2025-05-27 | $4,120,167.60 | $110,811.01 | $0.22 |
| 2025-05-28 | $4,145,809.30 | $29,363.67 | $0.22 |
| 2025-05-29 | $4,086,001.41 | $133,825.11 | $0.22 |
| 2025-05-30 | $4,142,047.34 | $156,456.00 | $0.22 |
| 2025-05-31 | $4,077,828.17 | $69,851.07 | $0.21 |
| 2025-06-01 | $4,064,609.27 | $60,734.43 | $0.21 |
| 2025-06-02 | $4,002,848.14 | $74,474.19 | $0.21 |
| 2025-06-03 | $4,310,728.73 | $101,100.63 | $0.21 |
| 2025-06-04 | $4,237,422.41 | $133,196.63 | $0.21 |
| 2025-06-05 | $3,480,923.56 | $244,756.56 | $0.17 |
| 2025-06-06 | $3,256,148.79 | $16,686.68 | $0.16 |
| 2025-06-07 | $3,303,069.95 | $9,325.55 | $0.16 |
| 2025-06-08 | $3,313,166.05 | $3,940.46 | $0.16 |
| 2025-06-09 | $3,058,750.06 | $39,997.72 | $0.15 |
| 2025-06-10 | $3,104,593.33 | $23,149.36 | $0.15 |
| 2025-06-11 | $3,139,360.80 | $10,527.38 | $0.16 |
| 2025-06-12 | $3,123,833.60 | $12,654.96 | $0.15 |
| 2025-06-13 | $3,049,395.44 | $12,837.21 | $0.15 |
| 2025-06-14 | $3,000,084.62 | $9,492.54 | $0.15 |
| 2025-06-15 | $2,844,109.36 | $15,743.37 | $0.14 |
| 2025-06-16 | $2,873,914.45 | $6,409.16 | $0.14 |
| 2025-06-17 | $2,710,664.79 | $44,948.24 | $0.13 |
| 2025-06-18 | $2,602,945.63 | $13,986.53 | $0.13 |
| 2025-06-19 | $2,754,013.24 | $22,836.16 | $0.14 |
| 2025-06-20 | $2,862,852.77 | $16,672.09 | $0.14 |
| 2025-06-21 | $2,801,790.08 | $7,177.43 | $0.14 |
| 2025-06-22 | $2,718,051.98 | $6,318.21 | $0.13 |
| 2025-06-23 | $2,727,958.67 | $5,782.06 | $0.13 |
| 2025-06-24 | $2,623,835.27 | $36,482.23 | $0.13 |
| 2025-06-25 | $2,586,003.09 | $7,744.23 | $0.13 |
| 2025-06-26 | $2,548,486.12 | $5,830.42 | $0.13 |
| 2025-06-27 | $2,564,626.42 | $4,850.22 | $0.13 |
| 2025-06-28 | $2,566,004.56 | $3,794.35 | $0.13 |
| 2025-06-29 | $2,577,673.47 | $1,487.20 | $0.13 |
| 2025-06-30 | $2,608,024.97 | $2,152.96 | $0.13 |
| 2025-07-01 | $2,626,015.92 | $2,265.79 | $0.13 |
| 2025-07-02 | $2,545,181.01 | $8,409.02 | $0.13 |
| 2025-07-03 | $2,791,332.03 | $29,815.58 | $0.14 |
| 2025-07-04 | $2,872,063.82 | $5,944.33 | $0.14 |
| 2025-07-05 | $2,841,987.53 | $2,514.54 | $0.14 |
| 2025-07-06 | $2,850,461.45 | $3,653.02 | $0.14 |
| 2025-07-07 | $2,973,106.80 | $9,245.53 | $0.15 |
| 2025-07-08 | $2,931,422.19 | $5,250.36 | $0.14 |
| 2025-07-09 | $2,958,709.40 | $9,537.66 | $0.15 |
| 2025-07-10 | $3,186,565.16 | $22,736.80 | $0.16 |
| 2025-07-11 | $3,530,457.56 | $28,712.31 | $0.17 |
| 2025-07-12 | $3,451,987.96 | $9,202.13 | $0.17 |
| 2025-07-13 | $3,614,984.79 | $12,694.61 | $0.18 |
| 2025-07-14 | $3,119,255.96 | $194,584.05 | $0.15 |
| 2025-07-15 | $3,129,567.54 | $19,051.44 | $0.15 |
| 2025-07-16 | $3,131,181.42 | $14,733.99 | $0.15 |
| 2025-07-17 | $3,006,189.68 | $26,071.23 | $0.15 |
| 2025-07-18 | $3,085,192.77 | $18,474.73 | $0.15 |
| 2025-07-19 | $3,046,851.47 | $7,516.58 | $0.15 |
| 2025-07-20 | $3,076,008.41 | $5,908.78 | $0.15 |
| 2025-07-21 | $3,115,356.36 | $4,981.76 | $0.15 |
| 2025-07-22 | $3,242,347.92 | $14,190.48 | $0.16 |
| 2025-07-23 | $2,838,687.42 | $102,555.08 | $0.14 |
| 2025-07-24 | $2,741,297.66 | $3,018.42 | $0.14 |
| 2025-07-25 | $2,833,355.94 | $4,267.90 | $0.14 |
| 2025-07-26 | $2,840,256.88 | $2,008.45 | $0.14 |
| 2025-07-27 | $2,814,458.57 | $7,284.56 | $0.14 |
| 2025-07-28 | $2,793,232.77 | $5,397.24 | $0.14 |
| 2025-07-29 | $2,848,205.52 | $11,153.75 | $0.14 |
| 2025-07-30 | $2,764,250.38 | $17,648.93 | $0.14 |
| 2025-07-31 | $2,771,046.48 | $1,794.06 | $0.14 |
| 2025-08-01 | $2,749,823.85 | $6,039.28 | $0.14 |
| 2025-08-02 | $2,703,067.87 | $4,967.65 | $0.13 |
| 2025-08-03 | $2,651,435.74 | $1,917.95 | $0.13 |
| 2025-08-04 | $2,676,776.13 | $2,287.42 | $0.13 |
| 2025-08-05 | $2,738,718.76 | $4,028.98 | $0.14 |
| 2025-08-06 | $2,703,026.00 | $4,134.14 | $0.13 |
| 2025-08-07 | $2,638,714.37 | $14,011.27 | $0.13 |
| 2025-08-08 | $2,714,456.10 | $3,697.90 | $0.13 |
| 2025-08-09 | $2,788,346.98 | $4,606.15 | $0.14 |
| 2025-08-10 | $2,852,109.79 | $5,352.06 | $0.14 |
| 2025-08-11 | $2,886,127.33 | $22,075.44 | $0.14 |
| 2025-08-12 | $2,840,912.18 | $19,121.06 | $0.14 |
| 2025-08-13 | $2,896,832.08 | $7,804.20 | $0.14 |
| 2025-08-14 | $2,953,961.40 | $3,310.03 | $0.15 |
| 2025-08-15 | $2,721,664.14 | $32,373.03 | $0.14 |
| 2025-08-16 | $2,659,348.06 | $10,483.05 | $0.13 |
| 2025-08-17 | $2,718,618.65 | $2,209.59 | $0.13 |
| 2025-08-18 | $2,725,549.27 | $2,182.85 | $0.14 |
| 2025-08-19 | $2,694,722.26 | $3,675.45 | $0.13 |
| 2025-08-20 | $2,626,335.42 | $2,878.02 | $0.13 |
| 2025-08-21 | $2,691,517.65 | $4,473.44 | $0.13 |
| 2025-08-22 | $2,637,851.49 | $5,765.97 | $0.13 |
| 2025-08-23 | $2,822,101.97 | $12,641.38 | $0.14 |
| 2025-08-24 | $2,792,292.40 | $1,415.97 | $0.14 |
| 2025-08-25 | $2,870,860.85 | $7,951.92 | $0.14 |
| 2025-08-26 | $2,564,461.53 | $25,672.03 | $0.13 |
| 2025-08-27 | $2,555,179.36 | $12,435.52 | $0.13 |
| 2025-08-28 | $2,539,446.97 | $1,406.58 | $0.13 |
| 2025-08-29 | $2,495,936.37 | $6,719.86 | $0.12 |
| 2025-08-30 | $2,456,246.23 | $4,538.88 | $0.12 |
| 2025-08-31 | $2,456,902.71 | $1,408.75 | $0.12 |
| 2025-09-01 | $2,365,684.52 | $16,254.40 | $0.12 |
| 2025-09-02 | $2,301,327.34 | $3,038.26 | $0.11 |
| 2025-09-03 | $2,331,749.09 | $1,695.47 | $0.12 |
| 2025-09-04 | $2,376,672.57 | $3,673.36 | $0.12 |
| 2025-09-05 | $2,351,168.89 | $3,149.70 | $0.12 |
| 2025-09-06 | $2,344,866.45 | $2,513.20 | $0.12 |
| 2025-09-07 | $2,374,586.45 | $2,457.24 | $0.12 |
| 2025-09-08 | $2,361,467.27 | $1,100.46 | $0.12 |
| 2025-09-09 | $2,425,344.20 | $2,806.48 | $0.12 |
| 2025-09-10 | $2,303,419.13 | $7,352.14 | $0.11 |
| 2025-09-11 | $2,274,104.31 | $9,408.23 | $0.11 |
| 2025-09-12 | $2,306,606.57 | $6,408.79 | $0.11 |
| 2025-09-13 | $2,357,812.03 | $3,591.62 | $0.12 |
| 2025-09-14 | $2,401,893.35 | $1,408.93 | $0.12 |
| 2025-09-15 | $2,355,324.33 | $3,615.67 | $0.12 |
| 2025-09-16 | $2,351,968.38 | $4,585.05 | $0.12 |
| 2025-09-17 | $2,341,417.66 | $2,153.76 | $0.12 |
| 2025-09-18 | $2,369,038.84 | $2,118.27 | $0.12 |
| 2025-09-19 | $2,471,882.66 | $11,805.46 | $0.12 |
| 2025-09-20 | $2,499,028.62 | $5,044.64 | $0.12 |
| 2025-09-21 | $2,831,570.50 | $30,720.44 | $0.14 |
| 2025-09-22 | $2,843,738.50 | $23,483.21 | $0.14 |
| 2025-09-23 | $2,993,181.68 | $16,111.59 | $0.15 |
| 2025-09-24 | $2,996,806.63 | $2,621.41 | $0.15 |
| 2025-09-25 | $3,108,610.78 | $11,362.09 | $0.15 |
| 2025-09-26 | $3,599,019.50 | $66,636.32 | $0.18 |
| 2025-09-27 | $3,833,342.39 | $13,670.34 | $0.19 |
| 2025-09-28 | $3,972,373.37 | $14,420.11 | $0.20 |
| 2025-09-29 | $4,067,722.08 | $5,909.85 | $0.20 |
| 2025-09-30 | $5,277,555.68 | $82,551.00 | $0.26 |
| 2025-10-01 | $5,161,587.42 | $145,341.89 | $0.25 |
| 2025-10-02 | $4,963,450.34 | $23,300.30 | $0.25 |
| 2025-10-03 | $5,036,075.65 | $4,398.88 | $0.25 |
| 2025-10-04 | $5,061,660.60 | $3,316.08 | $0.25 |
| 2025-10-05 | $5,165,335.13 | $4,589.85 | $0.26 |
| 2025-10-06 | $5,256,465.24 | $8,328.91 | $0.26 |
| 2025-10-07 | $5,418,780.30 | $8,459.50 | $0.27 |
| 2025-10-08 | $5,171,238.90 | $32,875.59 | $0.26 |
| 2025-10-09 | $5,179,219.10 | $4,265.94 | $0.26 |
| 2025-10-10 | $5,085,055.84 | $3,461.62 | $0.25 |
| 2025-10-11 | $5,647,767.61 | $58,322.83 | $0.28 |
| 2025-10-12 | $5,647,048.65 | $24,623.06 | $0.28 |
| 2025-10-13 | $6,650,860.74 | $48,541.96 | $0.33 |
| 2025-10-14 | $7,906,521.66 | $220,713.40 | $0.39 |
| 2025-10-15 | $7,190,440.23 | $168,312.15 | $0.36 |
| 2025-10-16 | $1,924,895.03 | $35,248.79 | $0.30 |
| 2025-10-17 | $1,811,526.22 | $10,716.36 | $0.28 |
| 2025-10-18 | $1,752,516.53 | $9,126.56 | $0.27 |
| 2025-10-19 | $1,762,081.30 | $2,965.92 | $0.28 |
| 2025-10-20 | $1,800,812.63 | $1,268.09 | $0.28 |
| 2025-10-21 | $1,752,039.86 | $6,239.89 | $0.27 |
| 2025-10-22 | $1,682,461.33 | $16,310.84 | $0.26 |
| 2025-10-23 | $953,602.86 | $62,960.39 | $0.15 |
| 2025-10-24 | $910,095.87 | $9,046.25 | $0.14 |
| 2025-10-25 | $867,619.82 | $7,758.85 | $0.14 |
| 2025-10-26 | $833,073.84 | $3,412.27 | $0.13 |
| 2025-10-27 | $922,085.84 | $2,460.55 | $0.14 |
| 2025-10-28 | $942,844.05 | $5,274.94 | $0.15 |
| 2025-10-29 | $857,672.60 | $5,896.22 | $0.13 |
| 2025-10-30 | $942,230.08 | $1,486.96 | $0.15 |
| 2025-10-31 | $837,322.75 | $4,237.56 | $0.13 |
| 2025-11-01 | $847,585.53 | $962.93 | $0.13 |
| 2025-11-02 | $0.00 | $10,636.48 | $0.13 |
| 2025-11-03 | $0.00 | $1,112.46 | $0.12 |
| 2025-11-04 | $0.00 | $2,574.28 | $0.12 |
| 2025-11-05 | $0.00 | $4,443.32 | $0.11 |
| 2025-11-06 | $0.00 | $1,911.84 | $0.11 |
| 2025-11-07 | $0.00 | $1,289.61 | $0.11 |
| 2025-11-08 | $0.00 | $1,593.23 | $0.11 |
| 2025-11-09 | $0.00 | $1,428.78 | $0.12 |
| 2025-11-10 | $0.00 | $3,248.57 | $0.12 |
| 2025-11-11 | $0.00 | $1,412.81 | $0.12 |
| 2025-11-12 | $0.00 | $4,049.74 | $0.12 |
| 2025-11-13 | $0.00 | $925.55 | $0.11 |
| 2025-11-14 | $0.00 | $2,131.26 | $0.11 |
| 2025-11-15 | $0.00 | $2,021.95 | $0.11 |
| 2025-11-16 | $0.00 | $411.21 | $0.11 |
| 2025-11-17 | $0.00 | $2,821.94 | $0.10 |
| 2025-11-18 | $0.00 | $1,870.85 | $0.10 |
| 2025-11-19 | $0.00 | $633.11 | $0.10 |
| 2025-11-20 | $0.00 | $4,235.33 | $0.09 |
| 2025-11-21 | $0.00 | $2,960.22 | $0.09 |
| 2025-11-22 | $0.00 | $2,928.45 | $0.08 |
| 2025-11-23 | $0.00 | $2,298.79 | $0.08 |
| 2025-11-24 | $0.00 | $1,382.08 | $0.09 |
| 2025-11-25 | $0.00 | $1,585.53 | $0.09 |
| 2025-11-26 | $0.00 | $1,147.83 | $0.09 |
| 2025-11-27 | $0.00 | $292.12 | $0.09 |
| 2025-11-28 | $0.00 | $623.33 | $0.09 |
| 2025-11-29 | $0.00 | $214.66 | $0.09 |
| 2025-11-30 | $0.00 | $416.89 | $0.09 |
| 2025-12-01 | $0.00 | $399.05 | $0.08 |
| 2025-12-02 | $0.00 | $1,884.79 | $0.08 |
| 2025-12-03 | $0.00 | $843.56 | $0.09 |
| 2025-12-04 | $0.00 | $2,174.12 | $0.09 |
| 2025-12-05 | $0.00 | $1,164.07 | $0.09 |
| 2025-12-06 | $0.00 | $3,889.43 | $0.08 |
| 2025-12-07 | $0.00 | $698.39 | $0.08 |
| 2025-12-08 | $0.00 | $716.01 | $0.08 |
| 2025-12-09 | $0.00 | $748.54 | $0.08 |
| 2025-12-10 | $0.00 | $881.61 | $0.08 |
| 2025-12-11 | $0.00 | $242.15 | $0.08 |
| 2025-12-12 | $0.00 | $1,052.67 | $0.08 |
| 2025-12-13 | $0.00 | $528.12 | $0.08 |
| 2025-12-14 | $0.00 | $19.21 | $0.07 |
| 2025-12-15 | $0.00 | $171.81 | $0.08 |
| 2025-12-16 | $0.00 | $1,100.77 | $0.07 |
| 2025-12-17 | $0.00 | $292.16 | $0.07 |
| 2025-12-18 | $0.00 | $1,529.61 | $0.07 |
| 2025-12-19 | $0.00 | $725.50 | $0.07 |
| 2025-12-20 | $0.00 | $941.49 | $0.07 |
| 2025-12-21 | $0.00 | $677.82 | $0.07 |
| 2025-12-22 | $0.00 | $51.26 | $0.07 |
| 2025-12-23 | $0.00 | $19.62 | $0.08 |
| 2025-12-24 | $0.00 | $312.09 | $0.07 |
| 2025-12-25 | $0.00 | $156.65 | $0.07 |
| 2025-12-26 | $0.00 | $1,715.87 | $0.07 |
| 2025-12-27 | $0.00 | $278.32 | $0.08 |
| 2025-12-28 | $0.00 | $4.55 | $0.08 |
| 2025-12-29 | $0.00 | $1,566.14 | $0.08 |
| 2025-12-30 | $0.00 | $204.84 | $0.07 |
| 2025-12-31 | $0.00 | $818.63 | $0.07 |
| 2026-01-01 | $0.00 | $65.98 | $0.07 |
| 2026-01-02 | $0.00 | $102.40 | $0.07 |
| 2026-01-03 | $0.00 | $1,171.98 | $0.08 |
| 2026-01-04 | $0.00 | $4,164.34 | $0.07 |
| 2026-01-05 | $0.00 | $1,354.61 | $0.07 |
| 2026-01-06 | $0.00 | $676.32 | $0.07 |
| 2026-01-07 | $0.00 | $774.43 | $0.07 |
| 2026-01-08 | $0.00 | $807.43 | $0.07 |
| 2026-01-09 | $0.00 | $541.20 | $0.07 |
| 2026-01-10 | $0.00 | $118.76 | $0.07 |
| 2026-01-11 | $0.00 | $98.36 | $0.07 |
| 2026-01-12 | $0.00 | $776.13 | $0.07 |
| 2026-01-13 | $0.00 | $1,442.15 | $0.07 |
| 2026-01-14 | $0.00 | $623.60 | $0.07 |
| 2026-01-15 | $0.00 | $2,220.01 | $0.07 |
| 2026-01-16 | $0.00 | $117.96 | $0.07 |
| 2026-01-17 | $0.00 | $167.24 | $0.07 |
| 2026-01-18 | $0.00 | $153.01 | $0.07 |
| 2026-01-19 | $0.00 | $576.32 | $0.07 |
| 2026-01-20 | $0.00 | $280.63 | $0.07 |
| 2026-01-21 | $0.00 | $805.41 | $0.06 |
| 2026-01-22 | $0.00 | $471.30 | $0.06 |
| 2026-01-23 | $0.00 | $762.87 | $0.07 |
| 2026-01-24 | $0.00 | $445.79 | $0.06 |
| 2026-01-25 | $0.00 | $256.32 | $0.06 |
| 2026-01-26 | $0.00 | $481.00 | $0.06 |
| 2026-01-27 | $0.00 | $162.75 | $0.06 |
| 2026-01-28 | $0.00 | $308.98 | $0.06 |
| 2026-01-29 | $0.00 | $97.42 | $0.07 |
| 2026-01-30 | $0.00 | $517.89 | $0.06 |
| 2026-01-31 | $0.00 | $689.56 | $0.06 |
| 2026-02-01 | $0.00 | $9,453.96 | $0.05 |
| 2026-02-02 | $0.00 | $579.25 | $0.04 |
| 2026-02-03 | $0.00 | $1,099.76 | $0.05 |
| 2026-02-04 | $0.00 | $2,243.82 | $0.04 |
| 2026-02-05 | $0.00 | $627.40 | $0.04 |
| 2026-02-06 | $0.00 | $1,174.69 | $0.04 |
| 2026-02-07 | $0.00 | $3,002.23 | $0.04 |
| 2026-02-08 | $0.00 | $813.81 | $0.04 |
| 2026-02-09 | $0.00 | $164.98 | $0.04 |
| 2026-02-10 | $0.00 | $529.66 | $0.04 |
| 2026-02-11 | $0.00 | $290.89 | $0.04 |
| 2026-02-12 | $0.00 | $413.43 | $0.04 |
| 2026-02-13 | $0.00 | $165.36 | $0.04 |
| 2026-02-14 | $0.00 | $1,160.95 | $0.04 |
| 2026-02-15 | $0.00 | $148.69 | $0.04 |
| 2026-02-16 | $0.00 | $422.89 | $0.04 |
| 2026-02-17 | $0.00 | $456.20 | $0.04 |
| 2026-02-18 | $0.00 | $314.82 | $0.04 |
| 2026-02-19 | $0.00 | $193.30 | $0.04 |
| 2026-02-20 | $0.00 | $164.13 | $0.04 |
| 2026-02-21 | $0.00 | $23.24 | $0.04 |
| 2026-02-22 | $0.00 | $36.56 | $0.04 |
| 2026-02-23 | $0.00 | $1,604.07 | $0.07 |
| 2026-02-24 | $0.00 | $386.96 | $0.04 |
| 2026-02-25 | $0.00 | $909.95 | $0.04 |
| 2026-02-26 | $0.00 | $1,515.13 | $0.04 |
| 2026-02-27 | $0.00 | $271.32 | $0.04 |
| 2026-02-28 | $0.00 | $496.39 | $0.04 |
| 2026-03-01 | $0.00 | $568.36 | $0.04 |
| 2026-03-02 | $0.00 | $562.12 | $0.04 |
| 2026-03-03 | $0.00 | $378.50 | $0.04 |
| 2026-03-04 | $0.00 | $350.07 | $0.04 |
| 2026-03-05 | $0.00 | $831.44 | $0.04 |
| 2026-03-06 | $0.00 | $274.31 | $0.04 |
| 2026-03-07 | $0.00 | $449.93 | $0.04 |
| 2026-03-08 | $0.00 | $457.83 | $0.04 |
| 2026-03-09 | $0.00 | $110.92 | $0.04 |
| 2026-03-10 | $0.00 | $269.40 | $0.04 |
| 2026-03-11 | $0.00 | $215.07 | $0.04 |
| 2026-03-11 | $0.00 | $299.44 | $0.04 |
Compare live prices of KlimaDAO [OLD] on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0XDCEFD8C8FCC492630B943ABCAB3429F12EA9FEA2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.001611 | $1,232 | ||
| Aerodrome (Base) | 0XDCEFD8C8FCC492630B943ABCAB3429F12EA9FEA2/0X4200000000000000000000000000000000000006 | $0.001634 | $1,215 | ||
| Aerodrome (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XDCEFD8C8FCC492630B943ABCAB3429F12EA9FEA2 | $0.001613 | $7 |
What Is KlimaDAO?KlimaDAO is building the infrastructure for a transparent, neutral, and public Digital Carbon Market to accelerate climate finance on a global scale.In 2022, KlimaDAO traded over $4 billion worth of carbon credit trade while growing treasury assets to over $100 million.Who uses KlimaDAO?As the base layer infrastructure for the Digital Carbon Market, KlimaDAO powers platforms such as Carbonmark, the universal carbon market, and works with organizations such as Polygon, Circle, and the Liechtenstein Bankers Association to help organizations such as airlines, auto companies, banks, Web3 projects, and individuals such as Mark Cuban to meet their sustainability goals.A brief history of KlimaDAOKlimaDAO was founded in 2021 by a group of individuals from three competing organizations who had been working to solve market failures in the traditional Voluntary Carbon Market. These founding Core contributors aimed to unite their diverse experience – in carbon markets, technology, and business strategy and execution – as part of a single mission, in order to solve bottlenecks in scaling climate finance globally.KlimaDAO has since grown to assemble the talents of over 50 contributors, and over 100,000 KLIMA token holders.In 2022 KlimaDAO launched its carbon retirement aggregator, enabling individuals and organizations to permissionlessly offset their carbon footprints. One of its landmark early users was the Polygon Network, which used KlimaDAO’s infrastructure to retire over 100,000 digital carbon credits to go carbon neutral. Brands such as Instagram, Nike, and Bentley chose to build with Polygon due to its leadership in sustainability.In March 2023 Carbonmark launched as the go-to platform for acquiring, trading, and retiring digital carbon. Carbonmark offers a seamless ‘Web 2.5’ user experience, enabling institutional access to tens of millions of carbon credits, and to KlimaDAO’s digital carbon infrastructure, without additional fees.

Apple is facing a federal lawsuit from three users who allege fraudulent Sparrow Wallet applications distributed through its App Store caused about $1.835 million in Bitcoin losses. Summary Three users…...
Read More
Bitcoin traded near $63,490 on July 28 after falling below $64,000 during a broad risk-off move across Asian markets. Summary Bitcoin traded near $63,490, down 2.85%, as South Korea’s KOSPI…...
Read More
OKX has returned to South Korea’s Google Play Store after a four-day suspension, while Bybit’s app remains unavailable in the country. Summary OKX’s Android app has returned to South Korea’s…...
Read More


