KLEVA KLEVA #3708
$0.007591 1.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KLEVA.
TrendWeakening38/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for KLEVA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KLEVA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00705948 - US$0.00774266Current reference: US$0.00759084Re-entry trigger: US$0.00768193
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KLEVA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KLEVA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00667121Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KLEVA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00667121. KLEVA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KLEVA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KLEVA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KLEVA.
No upcoming market event is currently scheduled for KLEVA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KLEVA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KLEVA position, log trades, and review recent activity from one place.
Log in or create an account to track your KLEVA position.
Market Overview
KLEVA current market price is $0.007591 with a 24 hour trading volume of $424. The total available supply of KLEVA is 68.92M KLEVA with a maximum supply of 95.35M KLEVA. It has secured Rank 3708 in the cryptocurrency market with a marketcap of $524.27K. The KLEVA price is 0.01% down in the last one hour.
The high price of the KLEVA is $0.007647 and low price is $0.007495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KLEVA Rank
3708
KLEVA Price
$0.007591
Market Cap
$524.27K 1.5%
Fully Diluted Valuation
$524.27K
Trading Volume(24h)
$424
Circulating Supply
68.92M KLEVA
Total Supply
68.92M KLEVA
Max Supply
95.35M KLEVA
High(24h)
$0.007647
Low(24h)
$0.007495
All-time High
$0.505 98.49%
18 Jan 2024
All-time Low
$0.006761 12.34%
28 Apr 2026
Cryptocurrency KLEVA Calculator
Want to convert more cryptocurrencies?
KLEVA Price Chart
1h
0.01%
24h
1.28%
7d
7.1%
14d
2.89%
30d
44%
60d
53.3%
200d
83.88%
1y
90.67%
KLEVA Historical Data
Historical data of KLEVA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $2,904,431.17 | $23,651.94 | $0.05 |
| 2025-04-19 | $3,071,493.81 | $18,989.95 | $0.06 |
| 2025-04-20 | $3,201,628.91 | $5,756.65 | $0.06 |
| 2025-04-21 | $3,920,063.60 | $6,358.93 | $0.06 |
| 2025-04-22 | $3,937,627.32 | $7,135.54 | $0.06 |
| 2025-04-23 | $4,127,457.21 | $7,573.29 | $0.06 |
| 2025-04-24 | $4,315,895.20 | $9,456.79 | $0.06 |
| 2025-04-25 | $4,574,074.86 | $4,353.18 | $0.07 |
| 2025-04-26 | $4,520,534.18 | $8,264.05 | $0.07 |
| 2025-04-27 | $5,628,549.64 | $38,108.13 | $0.08 |
| 2025-04-28 | $8,905,613.58 | $72,369.66 | $0.13 |
| 2025-04-29 | $6,026,602.95 | $41,447.75 | $0.09 |
| 2025-04-30 | $5,630,325.69 | $13,877.01 | $0.08 |
| 2025-05-01 | $5,930,639.39 | $15,798.40 | $0.09 |
| 2025-05-02 | $5,990,171.53 | $12,837.79 | $0.09 |
| 2025-05-03 | $5,899,205.52 | $71,210.09 | $0.09 |
| 2025-05-04 | $5,952,783.55 | $11,962.09 | $0.09 |
| 2025-05-05 | $5,533,164.34 | $6,285.40 | $0.08 |
| 2025-05-06 | $5,609,809.20 | $5,398.80 | $0.08 |
| 2025-05-07 | $5,210,963.27 | $7,583.96 | $0.08 |
| 2025-05-08 | $5,316,989.28 | $7,735.34 | $0.08 |
| 2025-05-09 | $5,981,684.42 | $29,235.81 | $0.09 |
| 2025-05-10 | $6,348,045.20 | $25,643.79 | $0.09 |
| 2025-05-11 | $7,152,175.81 | $29,220.57 | $0.10 |
| 2025-05-12 | $6,852,961.46 | $35,075.07 | $0.10 |
| 2025-05-13 | $7,284,088.76 | $23,638.99 | $0.11 |
| 2025-05-14 | $7,460,836.73 | $19,582.95 | $0.11 |
| 2025-05-15 | $8,296,511.29 | $22,342.21 | $0.12 |
| 2025-05-16 | $8,438,073.39 | $26,803.65 | $0.12 |
| 2025-05-17 | $9,169,712.34 | $29,470.42 | $0.13 |
| 2025-05-18 | $9,372,055.48 | $25,356.46 | $0.14 |
| 2025-05-19 | $10,653,522.44 | $45,064.89 | $0.15 |
| 2025-05-20 | $11,452,594.16 | $44,317.74 | $0.17 |
| 2025-05-21 | $10,756,109.83 | $9,043.31 | $0.16 |
| 2025-05-22 | $11,182,462.85 | $15,047.12 | $0.16 |
| 2025-05-23 | $10,673,797.65 | $21,492.06 | $0.15 |
| 2025-05-24 | $10,216,026.29 | $15,482.69 | $0.15 |
| 2025-05-25 | $10,102,593.25 | $25,614.37 | $0.15 |
| 2025-05-26 | $10,096,615.04 | $27,814.57 | $0.15 |
| 2025-05-27 | $9,805,025.58 | $24,844.64 | $0.14 |
| 2025-05-28 | $10,370,201.26 | $28,716.36 | $0.15 |
| 2025-05-29 | $10,335,642.97 | $11,598.16 | $0.15 |
| 2025-05-30 | $9,772,713.73 | $9,646.85 | $0.14 |
| 2025-05-31 | $8,773,855.09 | $40,823.80 | $0.13 |
| 2025-06-01 | $9,278,516.58 | $30,627.79 | $0.13 |
| 2025-06-02 | $8,188,051.94 | $39,561.38 | $0.12 |
| 2025-06-03 | $8,852,019.53 | $47,585.59 | $0.13 |
| 2025-06-04 | $9,035,390.98 | $216.45 | $0.13 |
| 2025-06-05 | $9,487,060.85 | $14,544.27 | $0.14 |
| 2025-06-06 | $9,027,949.95 | $8,695.84 | $0.13 |
| 2025-06-07 | $9,267,794.17 | $19,404.47 | $0.13 |
| 2025-06-08 | $9,638,410.34 | $4,444.14 | $0.14 |
| 2025-06-09 | $10,265,864.55 | $22,653.64 | $0.15 |
| 2025-06-10 | $11,691,990.31 | $40,523.49 | $0.17 |
| 2025-06-11 | $11,525,071.47 | $15,159.11 | $0.17 |
| 2025-06-12 | $12,184,657.75 | $44,216.04 | $0.18 |
| 2025-06-13 | $12,191,328.48 | $24,545.26 | $0.18 |
| 2025-06-14 | $11,316,127.13 | $23,272.50 | $0.16 |
| 2025-06-15 | $11,378,949.91 | $10,853.03 | $0.17 |
| 2025-06-16 | $11,462,745.66 | $11,886.25 | $0.17 |
| 2025-06-17 | $11,531,379.24 | $9,955.37 | $0.17 |
| 2025-06-18 | $11,307,521.08 | $14,952.02 | $0.16 |
| 2025-06-19 | $11,470,336.55 | $11,598.70 | $0.17 |
| 2025-06-20 | $11,812,263.39 | $56,701.64 | $0.17 |
| 2025-06-21 | $11,687,724.29 | $8,716.28 | $0.17 |
| 2025-06-22 | $11,752,376.68 | $13,316.91 | $0.17 |
| 2025-06-23 | $11,376,061.76 | $30,326.33 | $0.17 |
| 2025-06-24 | $12,999,288.98 | $54,028.81 | $0.19 |
| 2025-06-25 | $12,344,208.04 | $58,364.04 | $0.18 |
| 2025-06-26 | $10,285,963.89 | $67,955.90 | $0.15 |
| 2025-06-27 | $9,964,921.51 | $28,289.81 | $0.14 |
| 2025-06-28 | $9,983,062.20 | $20,785.68 | $0.14 |
| 2025-06-29 | $9,552,168.15 | $28,007.05 | $0.14 |
| 2025-06-30 | $9,008,653.99 | $16,386.90 | $0.13 |
| 2025-07-01 | $9,005,268.14 | $12,428.92 | $0.13 |
| 2025-07-02 | $8,590,252.85 | $14,207.98 | $0.12 |
| 2025-07-03 | $8,742,391.00 | $22,837.42 | $0.13 |
| 2025-07-04 | $8,444,515.94 | $19,101.14 | $0.12 |
| 2025-07-05 | $7,632,817.14 | $31,375.07 | $0.11 |
| 2025-07-06 | $7,225,919.32 | $13,398.97 | $0.10 |
| 2025-07-07 | $7,183,295.06 | $4,902.13 | $0.10 |
| 2025-07-08 | $6,794,693.37 | $11,031.35 | $0.10 |
| 2025-07-09 | $6,887,969.62 | $6,664.43 | $0.10 |
| 2025-07-10 | $6,787,621.92 | $7,674.78 | $0.10 |
| 2025-07-11 | $7,355,432.68 | $10,131.81 | $0.11 |
| 2025-07-12 | $6,965,689.77 | $16,599.93 | $0.10 |
| 2025-07-13 | $6,659,956.60 | $10,064.57 | $0.10 |
| 2025-07-14 | $6,559,754.53 | $25,532.25 | $0.10 |
| 2025-07-15 | $6,381,716.12 | $3,225.30 | $0.09 |
| 2025-07-16 | $6,328,890.68 | $9,559.81 | $0.09 |
| 2025-07-17 | $6,210,770.28 | $19,399.83 | $0.09 |
| 2025-07-18 | $5,729,126.41 | $24,097.22 | $0.08 |
| 2025-07-19 | $5,586,698.93 | $62,425.18 | $0.08 |
| 2025-07-20 | $6,108,087.08 | $6,984.49 | $0.09 |
| 2025-07-21 | $6,199,568.58 | $14,153.69 | $0.09 |
| 2025-07-22 | $6,094,242.66 | $20,895.06 | $0.09 |
| 2025-07-23 | $6,160,747.55 | $25,541.26 | $0.09 |
| 2025-07-24 | $5,901,499.58 | $14,078.40 | $0.09 |
| 2025-07-25 | $5,773,720.77 | $21,168.33 | $0.08 |
| 2025-07-26 | $6,073,851.67 | $6,273.19 | $0.09 |
| 2025-07-27 | $6,460,805.60 | $13,212.16 | $0.09 |
| 2025-07-28 | $6,540,623.57 | $2,815.12 | $0.09 |
| 2025-07-29 | $6,383,663.53 | $8,167.06 | $0.09 |
| 2025-07-30 | $6,197,006.82 | $3,678.12 | $0.09 |
| 2025-07-31 | $6,305,165.00 | $4,460.39 | $0.09 |
| 2025-08-01 | $5,828,372.29 | $5,476.16 | $0.08 |
| 2025-08-02 | $5,428,554.88 | $7,290.76 | $0.08 |
| 2025-08-03 | $5,271,793.40 | $11,308.68 | $0.08 |
| 2025-08-04 | $5,703,182.91 | $10,220.78 | $0.08 |
| 2025-08-05 | $5,658,736.70 | $5,410.36 | $0.08 |
| 2025-08-06 | $5,634,947.83 | $4,049.28 | $0.08 |
| 2025-08-07 | $5,613,972.75 | $1,588.24 | $0.08 |
| 2025-08-08 | $5,682,199.51 | $5,631.95 | $0.08 |
| 2025-08-09 | $5,378,598.03 | $7,550.18 | $0.08 |
| 2025-08-10 | $5,375,392.91 | $1,886.48 | $0.08 |
| 2025-08-11 | $5,566,628.54 | $2,498.63 | $0.08 |
| 2025-08-12 | $5,360,148.66 | $3,435.47 | $0.08 |
| 2025-08-13 | $5,560,196.16 | $6,429.96 | $0.08 |
| 2025-08-14 | $5,727,521.98 | $1,353.36 | $0.08 |
| 2025-08-15 | $4,958,790.54 | $35,402.80 | $0.07 |
| 2025-08-16 | $4,972,598.84 | $3,972.76 | $0.07 |
| 2025-08-17 | $5,050,095.39 | $259.72 | $0.07 |
| 2025-08-18 | $5,061,688.05 | $2,706.38 | $0.07 |
| 2025-08-19 | $5,053,485.39 | $4,052.71 | $0.08 |
| 2025-08-20 | $4,867,494.70 | $3,982.35 | $0.07 |
| 2025-08-21 | $5,129,708.41 | $5,763.23 | $0.07 |
| 2025-08-22 | $4,895,754.68 | $1,425.93 | $0.07 |
| 2025-08-23 | $5,328,108.83 | $8,442.36 | $0.08 |
| 2025-08-24 | $5,350,609.25 | $2,342.13 | $0.08 |
| 2025-08-25 | $5,324,072.17 | $1,465.01 | $0.08 |
| 2025-08-26 | $5,129,411.58 | $26,222.18 | $0.07 |
| 2025-08-27 | $5,410,156.13 | $8,278.03 | $0.08 |
| 2025-08-28 | $5,209,713.38 | $6,733.22 | $0.08 |
| 2025-08-29 | $5,008,844.79 | $24,300.20 | $0.07 |
| 2025-08-30 | $5,097,087.77 | $12,611.43 | $0.07 |
| 2025-08-31 | $5,162,044.47 | $9,691.60 | $0.07 |
| 2025-09-01 | $5,144,270.87 | $21,354.45 | $0.07 |
| 2025-09-02 | $4,911,399.60 | $38,010.50 | $0.07 |
| 2025-09-03 | $5,028,113.23 | $12,237.61 | $0.07 |
| 2025-09-04 | $5,019,398.74 | $12,792.59 | $0.07 |
| 2025-09-05 | $4,837,431.89 | $26,367.57 | $0.07 |
| 2025-09-06 | $4,949,609.72 | $10,418.48 | $0.07 |
| 2025-09-07 | $4,806,055.68 | $1,965.81 | $0.07 |
| 2025-09-08 | $5,107,451.20 | $20,068.39 | $0.07 |
| 2025-09-09 | $4,978,196.79 | $38,197.80 | $0.07 |
| 2025-09-10 | $4,935,896.02 | $14,975.02 | $0.07 |
| 2025-09-11 | $4,771,722.91 | $12,546.91 | $0.07 |
| 2025-09-12 | $4,709,101.13 | $12,596.00 | $0.07 |
| 2025-09-13 | $4,830,329.68 | $21,679.92 | $0.07 |
| 2025-09-14 | $4,651,606.46 | $13,810.06 | $0.07 |
| 2025-09-15 | $4,608,510.49 | $3,100.32 | $0.07 |
| 2025-09-16 | $4,610,269.20 | $7,189.33 | $0.07 |
| 2025-09-17 | $4,451,195.76 | $86,458.87 | $0.06 |
| 2025-09-18 | $4,222,800.06 | $111,040.67 | $0.06 |
| 2025-09-19 | $4,254,372.41 | $86,235.06 | $0.06 |
| 2025-09-20 | $4,131,316.98 | $97,390.14 | $0.06 |
| 2025-09-21 | $4,146,546.35 | $78,539.57 | $0.06 |
| 2025-09-22 | $4,157,130.80 | $98,652.96 | $0.06 |
| 2025-09-23 | $4,173,599.32 | $131,652.75 | $0.06 |
| 2025-09-24 | $4,263,338.60 | $80,354.28 | $0.06 |
| 2025-09-25 | $4,037,114.66 | $69,459.75 | $0.06 |
| 2025-09-26 | $3,909,238.63 | $120,641.93 | $0.06 |
| 2025-09-27 | $3,882,843.60 | $102,164.98 | $0.06 |
| 2025-09-28 | $3,896,277.66 | $76,978.32 | $0.06 |
| 2025-09-29 | $3,881,924.61 | $104,465.26 | $0.06 |
| 2025-09-30 | $3,883,535.28 | $71,122.85 | $0.06 |
| 2025-10-01 | $3,814,195.24 | $51,944.75 | $0.06 |
| 2025-10-02 | $3,792,348.03 | $66,990.33 | $0.06 |
| 2025-10-03 | $3,840,225.14 | $97,663.23 | $0.06 |
| 2025-10-04 | $3,846,219.53 | $105,948.27 | $0.06 |
| 2025-10-05 | $4,072,369.52 | $55,102.36 | $0.06 |
| 2025-10-06 | $4,113,288.91 | $5,268.32 | $0.06 |
| 2025-10-07 | $4,108,930.14 | $26,049.38 | $0.06 |
| 2025-10-08 | $4,044,592.75 | $37,803.47 | $0.06 |
| 2025-10-09 | $3,644,888.10 | $7,720.17 | $0.05 |
| 2025-10-10 | $4,038,234.50 | $50,640.47 | $0.06 |
| 2025-10-11 | $3,521,070.85 | $39,268.15 | $0.05 |
| 2025-10-12 | $3,573,485.54 | $24,406.74 | $0.05 |
| 2025-10-13 | $3,618,671.92 | $2,811.57 | $0.05 |
| 2025-10-14 | $3,902,946.73 | $59,990.15 | $0.06 |
| 2025-10-15 | $3,652,155.87 | $107,300.03 | $0.05 |
| 2025-10-16 | $3,617,563.92 | $97,723.02 | $0.05 |
| 2025-10-17 | $3,546,600.04 | $84,289.98 | $0.05 |
| 2025-10-18 | $3,227,855.39 | $20,556.65 | $0.05 |
| 2025-10-19 | $3,191,613.85 | $24,265.73 | $0.05 |
| 2025-10-20 | $3,141,949.50 | $39,483.82 | $0.05 |
| 2025-10-21 | $3,193,879.32 | $30,929.12 | $0.05 |
| 2025-10-22 | $3,205,559.90 | $46,939.13 | $0.05 |
| 2025-10-23 | $3,234,366.89 | $13,511.55 | $0.05 |
| 2025-10-24 | $3,039,253.72 | $12,283.49 | $0.04 |
| 2025-10-25 | $3,040,813.97 | $33,756.33 | $0.04 |
| 2025-10-26 | $3,020,904.90 | $49,699.09 | $0.04 |
| 2025-10-27 | $2,986,374.69 | $56,708.28 | $0.04 |
| 2025-10-28 | $3,010,739.75 | $33,011.08 | $0.04 |
| 2025-10-29 | $2,970,063.14 | $34,158.11 | $0.04 |
| 2025-10-30 | $2,931,009.52 | $48,460.16 | $0.04 |
| 2025-10-31 | $2,863,634.48 | $36,388.28 | $0.04 |
| 2025-11-01 | $2,939,713.41 | $26,296.96 | $0.04 |
| 2025-11-02 | $2,921,762.45 | $20,096.52 | $0.04 |
| 2025-11-03 | $3,019,120.18 | $34,732.52 | $0.04 |
| 2025-11-04 | $2,905,108.12 | $41,571.07 | $0.04 |
| 2025-11-05 | $2,693,054.46 | $42,378.82 | $0.04 |
| 2025-11-06 | $2,673,107.85 | $15,924.97 | $0.04 |
| 2025-11-07 | $2,695,125.74 | $35,201.75 | $0.04 |
| 2025-11-08 | $2,743,500.13 | $40,328.44 | $0.04 |
| 2025-11-09 | $2,841,207.64 | $23,954.21 | $0.04 |
| 2025-11-10 | $2,848,167.30 | $44,943.67 | $0.04 |
| 2025-11-11 | $2,839,986.26 | $32,902.80 | $0.04 |
| 2025-11-12 | $2,852,758.22 | $30,002.13 | $0.04 |
| 2025-11-13 | $2,869,688.94 | $32,167.09 | $0.04 |
| 2025-11-14 | $2,760,400.27 | $44,168.22 | $0.04 |
| 2025-11-15 | $2,706,837.17 | $41,648.11 | $0.04 |
| 2025-11-16 | $2,693,643.81 | $16,953.91 | $0.04 |
| 2025-11-17 | $2,630,868.48 | $51,262.38 | $0.04 |
| 2025-11-18 | $2,603,198.80 | $21,871.03 | $0.04 |
| 2025-11-19 | $2,586,401.46 | $12,482.06 | $0.04 |
| 2025-11-20 | $2,377,136.99 | $14,185.53 | $0.03 |
| 2025-11-21 | $2,328,942.59 | $6,975.06 | $0.03 |
| 2025-11-22 | $2,092,922.06 | $3,783.81 | $0.03 |
| 2025-11-23 | $2,309,473.72 | $1,820.66 | $0.03 |
| 2025-11-24 | $2,142,498.00 | $9,815.64 | $0.03 |
| 2025-11-25 | $2,146,659.81 | $9,349.75 | $0.03 |
| 2025-11-26 | $2,092,886.44 | $37,848.85 | $0.03 |
| 2025-11-27 | $2,107,481.48 | $21,735.45 | $0.03 |
| 2025-11-28 | $2,095,809.47 | $25,309.68 | $0.03 |
| 2025-11-29 | $2,062,589.88 | $187,842.08 | $0.03 |
| 2025-11-30 | $2,071,044.89 | $95,892.65 | $0.03 |
| 2025-12-01 | $2,055,358.10 | $176,759.30 | $0.03 |
| 2025-12-02 | $2,047,265.45 | $270,859.32 | $0.03 |
| 2025-12-03 | $1,997,945.90 | $149,114.08 | $0.03 |
| 2025-12-04 | $1,979,879.98 | $133,587.23 | $0.03 |
| 2025-12-05 | $2,018,369.45 | $132,239.44 | $0.03 |
| 2025-12-06 | $2,043,999.82 | $203,244.00 | $0.03 |
| 2025-12-07 | $2,034,947.08 | $90,206.69 | $0.03 |
| 2025-12-08 | $2,051,356.13 | $251,551.24 | $0.03 |
| 2025-12-09 | $2,115,825.73 | $154,053.64 | $0.03 |
| 2025-12-10 | $2,110,600.31 | $200,732.37 | $0.03 |
| 2025-12-11 | $2,194,866.11 | $143,862.37 | $0.03 |
| 2025-12-12 | $2,081,824.48 | $35,610.22 | $0.03 |
| 2025-12-13 | $1,961,291.41 | $4,871.51 | $0.03 |
| 2025-12-14 | $2,012,202.68 | $1,399.65 | $0.03 |
| 2025-12-15 | $2,075,927.93 | $2,209.94 | $0.03 |
| 2025-12-16 | $2,039,047.80 | $9,951.46 | $0.03 |
| 2025-12-17 | $1,966,138.56 | $47,724.67 | $0.03 |
| 2025-12-18 | $1,785,494.86 | $3,750.22 | $0.03 |
| 2025-12-19 | $1,689,057.83 | $163,726.84 | $0.02 |
| 2025-12-20 | $1,721,623.52 | $8,326.99 | $0.02 |
| 2025-12-21 | $1,707,890.76 | $25,400.98 | $0.02 |
| 2025-12-22 | $1,724,260.36 | $4,092.35 | $0.03 |
| 2025-12-23 | $1,837,395.32 | $17,227.45 | $0.03 |
| 2025-12-24 | $1,633,199.93 | $31,459.20 | $0.02 |
| 2025-12-25 | $1,702,050.68 | $6,626.84 | $0.02 |
| 2025-12-26 | $1,652,328.32 | $5,498.96 | $0.02 |
| 2025-12-27 | $1,742,545.52 | $2,498.44 | $0.03 |
| 2025-12-28 | $1,727,711.32 | $2,907.94 | $0.03 |
| 2025-12-29 | $1,779,010.81 | $3,357.43 | $0.03 |
| 2025-12-30 | $1,745,027.16 | $10,980.81 | $0.03 |
| 2025-12-31 | $1,777,669.50 | $2,312.48 | $0.03 |
| 2026-01-01 | $1,772,610.93 | $58,452.55 | $0.03 |
| 2026-01-02 | $1,764,876.62 | $48,050.50 | $0.03 |
| 2026-01-03 | $1,759,215.41 | $57,900.62 | $0.03 |
| 2026-01-04 | $1,762,795.53 | $15,449.32 | $0.03 |
| 2026-01-05 | $1,786,497.52 | $19,339.50 | $0.03 |
| 2026-01-06 | $1,764,538.35 | $48,584.99 | $0.03 |
| 2026-01-07 | $1,773,679.23 | $47,451.53 | $0.03 |
| 2026-01-08 | $1,716,552.80 | $43,278.44 | $0.02 |
| 2026-01-09 | $1,699,225.95 | $55,121.09 | $0.02 |
| 2026-01-10 | $1,728,533.50 | $4,676.91 | $0.03 |
| 2026-01-11 | $1,703,806.50 | $19,146.97 | $0.02 |
| 2026-01-12 | $1,670,115.19 | $47,772.55 | $0.02 |
| 2026-01-13 | $1,663,439.14 | $39,180.59 | $0.02 |
| 2026-01-14 | $1,676,776.11 | $44,377.41 | $0.02 |
| 2026-01-15 | $1,667,605.66 | $33,359.76 | $0.02 |
| 2026-01-16 | $1,598,490.37 | $74,075.02 | $0.02 |
| 2026-01-17 | $1,623,514.95 | $3,774.50 | $0.02 |
| 2026-01-18 | $1,624,882.37 | $2,841.44 | $0.02 |
| 2026-01-19 | $1,594,942.48 | $8,591.36 | $0.02 |
| 2026-01-20 | $1,632,110.87 | $91,481.75 | $0.02 |
| 2026-01-21 | $1,550,313.79 | $148,146.51 | $0.02 |
| 2026-01-22 | $1,536,496.28 | $5,061.57 | $0.02 |
| 2026-01-23 | $1,580,747.65 | $2,689.14 | $0.02 |
| 2026-01-24 | $1,768,137.81 | $12,456.48 | $0.03 |
| 2026-01-25 | $1,871,206.79 | $16,949.54 | $0.03 |
| 2026-01-26 | $1,684,150.64 | $14,402.94 | $0.02 |
| 2026-01-27 | $1,519,589.07 | $4,137.05 | $0.02 |
| 2026-01-28 | $1,612,422.10 | $3,447.23 | $0.02 |
| 2026-01-29 | $1,529,486.17 | $2,147.19 | $0.02 |
| 2026-01-30 | $1,539,791.50 | $2,035.36 | $0.02 |
| 2026-01-31 | $1,519,190.65 | $145,776.45 | $0.02 |
| 2026-02-01 | $1,445,799.02 | $221,020.75 | $0.02 |
| 2026-02-02 | $1,545,934.97 | $6,876.97 | $0.02 |
| 2026-02-03 | $1,629,450.35 | $28,286.25 | $0.02 |
| 2026-02-04 | $1,532,441.48 | $4,927.18 | $0.02 |
| 2026-02-05 | $1,467,349.38 | $783.79 | $0.02 |
| 2026-02-06 | $1,421,608.31 | $8,423.76 | $0.02 |
| 2026-02-07 | $1,427,904.35 | $6,905.74 | $0.02 |
| 2026-02-08 | $1,416,359.48 | $237.37 | $0.02 |
| 2026-02-09 | $1,418,072.13 | $297.93 | $0.02 |
| 2026-02-10 | $1,454,223.69 | $8,632.26 | $0.02 |
| 2026-02-11 | $1,431,528.31 | $2,865.44 | $0.02 |
| 2026-02-12 | $1,472,515.73 | $1,205.67 | $0.02 |
| 2026-02-13 | $1,425,555.08 | $137,772.63 | $0.02 |
| 2026-02-14 | $1,433,839.81 | $149,581.68 | $0.02 |
| 2026-02-15 | $1,432,675.05 | $152,132.51 | $0.02 |
| 2026-02-16 | $1,412,786.48 | $166,501.66 | $0.02 |
| 2026-02-17 | $1,405,114.25 | $144,458.08 | $0.02 |
| 2026-02-18 | $1,346,425.20 | $116,511.41 | $0.02 |
| 2026-02-19 | $1,335,032.75 | $140,043.30 | $0.02 |
| 2026-02-20 | $1,363,334.82 | $153,416.87 | $0.02 |
| 2026-02-21 | $1,401,209.06 | $168,515.36 | $0.02 |
| 2026-02-22 | $1,408,329.49 | $110,495.12 | $0.02 |
| 2026-02-23 | $1,400,460.60 | $150,163.84 | $0.02 |
| 2026-02-24 | $1,386,858.20 | $294,947.14 | $0.02 |
| 2026-02-25 | $1,330,959.75 | $134,101.72 | $0.02 |
| 2026-02-26 | $1,359,249.22 | $8,613.62 | $0.02 |
| 2026-02-27 | $1,314,554.70 | $1,833.72 | $0.02 |
| 2026-02-28 | $1,258,197.14 | $1,968.24 | $0.02 |
| 2026-03-01 | $1,242,416.00 | $760.17 | $0.02 |
| 2026-03-02 | $1,203,347.14 | $131.42 | $0.02 |
| 2026-03-03 | $1,203,000.88 | $484.60 | $0.02 |
| 2026-03-04 | $1,176,673.44 | $1,109.44 | $0.02 |
| 2026-03-05 | $1,226,688.99 | $5,883.93 | $0.02 |
| 2026-03-06 | $1,137,389.78 | $3,128.01 | $0.02 |
| 2026-03-07 | $1,091,457.57 | $882.63 | $0.02 |
| 2026-03-08 | $1,135,436.37 | $727.81 | $0.02 |
| 2026-03-09 | $1,070,782.19 | $1,233.80 | $0.02 |
| 2026-03-10 | $1,056,919.77 | $5,252.75 | $0.02 |
| 2026-03-11 | $1,150,116.31 | $900.86 | $0.02 |
| 2026-03-12 | $1,268,838.39 | $545.49 | $0.02 |
| 2026-03-13 | $1,149,247.99 | $315.48 | $0.02 |
| 2026-03-14 | $1,232,353.80 | $1,748.55 | $0.02 |
| 2026-03-15 | $1,017,434.64 | $3,302.74 | $0.01 |
| 2026-03-16 | $1,026,075.36 | $7,231.44 | $0.01 |
| 2026-03-17 | $1,092,442.49 | $7,400.93 | $0.02 |
| 2026-03-18 | $940,429.49 | $1,341.08 | $0.01 |
| 2026-03-19 | $943,767.98 | $4,037.42 | $0.01 |
| 2026-03-20 | $942,014.91 | $1,689.18 | $0.01 |
| 2026-03-21 | $1,009,204.82 | $758.07 | $0.01 |
| 2026-03-22 | $995,651.27 | $526.33 | $0.01 |
| 2026-03-23 | $959,206.62 | $329.95 | $0.01 |
| 2026-03-24 | $953,520.64 | $392.70 | $0.01 |
| 2026-03-25 | $968,034.70 | $2.61 | $0.01 |
| 2026-03-26 | $1,000,507.77 | $449.90 | $0.01 |
| 2026-03-27 | $971,344.19 | $531.77 | $0.01 |
| 2026-03-28 | $891,711.71 | $600.28 | $0.01 |
| 2026-03-29 | $887,966.78 | $1.33 | $0.01 |
| 2026-03-30 | $901,361.80 | $313.85 | $0.01 |
| 2026-03-31 | $911,162.93 | $262.66 | $0.01 |
| 2026-04-01 | $927,075.96 | $233.99 | $0.01 |
| 2026-04-02 | $961,201.33 | $828.10 | $0.01 |
| 2026-04-03 | $986,775.56 | $510.93 | $0.01 |
| 2026-04-04 | $990,747.89 | $101.25 | $0.01 |
| 2026-04-05 | $960,837.81 | $32.91 | $0.01 |
| 2026-04-06 | $934,141.03 | $659.86 | $0.01 |
| 2026-04-07 | $936,195.09 | $156.04 | $0.01 |
| 2026-04-08 | $990,568.49 | $431.49 | $0.01 |
| 2026-04-09 | $1,947,476.70 | $4,668.97 | $0.03 |
| 2026-04-10 | $1,006,232.93 | $472.38 | $0.01 |
| 2026-04-11 | $1,488,945.96 | $845.45 | $0.02 |
| 2026-04-12 | $1,022,330.76 | $441.97 | $0.01 |
| 2026-04-13 | $1,007,240.73 | $2.84 | $0.01 |
| 2026-04-14 | $1,007,253.59 | $969.64 | $0.01 |
| 2026-04-15 | $1,542,046.91 | $2,130.44 | $0.02 |
| 2026-04-16 | $967,007.55 | $559.24 | $0.01 |
| 2026-04-17 | $658,864.25 | $13,673.56 | $0.01 |
| 2026-04-17 | $631,555.28 | $14,628.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
