Kleros PNK #1454
$0.008339 1.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kleros.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Kleros. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kleros is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00775552 - US$0.00850606Current reference: US$0.00833927Re-entry trigger: US$0.00843934
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kleros is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kleros moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00732897Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kleros does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00732897. Kleros is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kleros and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kleros.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kleros.
No upcoming market event is currently scheduled for Kleros in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kleros.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kleros position, log trades, and review recent activity from one place.
Log in or create an account to track your Kleros position.
Market Overview
Kleros current market price is $0.008339 with a 24 hour trading volume of $7,458. The total available supply of Kleros is 0.92B PNK. It has secured Rank 1454 in the cryptocurrency market with a marketcap of $7,634.68K. The PNK price is 0.24% up in the last one hour.
The high price of the Kleros is $0.008348 and low price is $0.008127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kleros Rank
1454
Kleros Price
$0.008339
Market Cap
$7,634.68K 1.12%
Fully Diluted Valuation
$7,634.68K
Trading Volume(24h)
$7,458
Circulating Supply
0.92B PNK
Total Supply
0.92B PNK
Max Supply
(Not Available)
High(24h)
$0.008348
Low(24h)
$0.008127
All-time High
$0.380 97.81%
10 May 2021
All-time Low
$0.001959 325.69%
11 Sep 2018
Cryptocurrency Kleros Calculator
Want to convert more cryptocurrencies?
Kleros Price Chart
1h
0.24%
24h
1.12%
7d
0.18%
14d
1.17%
30d
1.09%
60d
0.52%
200d
22.28%
1y
72.72%
Kleros Historical Data
Historical data of Kleros past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $23,240,258.72 | $84,863.50 | $0.03 |
| 2025-09-02 | $22,952,979.54 | $121,094.72 | $0.03 |
| 2025-09-03 | $22,779,646.42 | $75,985.30 | $0.03 |
| 2025-09-04 | $22,948,961.15 | $66,070.62 | $0.03 |
| 2025-09-05 | $22,362,173.49 | $101,778.95 | $0.03 |
| 2025-09-06 | $22,171,970.05 | $65,748.79 | $0.03 |
| 2025-09-07 | $22,073,021.26 | $50,099.43 | $0.03 |
| 2025-09-08 | $21,311,708.48 | $150,618.15 | $0.03 |
| 2025-09-09 | $21,285,730.45 | $67,669.38 | $0.03 |
| 2025-09-10 | $21,312,926.02 | $70,261.23 | $0.03 |
| 2025-09-11 | $21,318,060.60 | $68,525.58 | $0.03 |
| 2025-09-12 | $21,416,586.19 | $69,313.76 | $0.03 |
| 2025-09-13 | $21,772,674.27 | $145,154.71 | $0.03 |
| 2025-09-14 | $21,812,750.62 | $109,225.87 | $0.03 |
| 2025-09-15 | $21,712,456.07 | $79,681.51 | $0.03 |
| 2025-09-16 | $21,343,738.09 | $79,344.52 | $0.03 |
| 2025-09-17 | $21,240,909.46 | $53,027.38 | $0.03 |
| 2025-09-18 | $21,872,328.33 | $233,272.09 | $0.03 |
| 2025-09-19 | $22,612,900.86 | $328,216.02 | $0.03 |
| 2025-09-20 | $22,566,262.75 | $105,897.64 | $0.03 |
| 2025-09-21 | $22,309,900.66 | $380,034.89 | $0.03 |
| 2025-09-22 | $23,587,988.89 | $528,386.10 | $0.03 |
| 2025-09-23 | $23,006,643.43 | $153,132.03 | $0.03 |
| 2025-09-24 | $22,639,672.13 | $109,883.19 | $0.03 |
| 2025-09-25 | $22,298,870.38 | $104,691.01 | $0.03 |
| 2025-09-26 | $21,663,911.92 | $137,514.12 | $0.03 |
| 2025-09-27 | $21,986,421.53 | $67,614.50 | $0.03 |
| 2025-09-28 | $22,138,307.03 | $27,952.52 | $0.03 |
| 2025-09-29 | $22,093,846.01 | $68,462.77 | $0.03 |
| 2025-09-30 | $22,060,183.69 | $79,791.58 | $0.03 |
| 2025-10-01 | $21,559,908.49 | $42,452.19 | $0.03 |
| 2025-10-02 | $21,791,123.72 | $112,214.58 | $0.03 |
| 2025-10-03 | $22,058,416.11 | $81,406.03 | $0.03 |
| 2025-10-04 | $22,365,718.07 | $162,879.76 | $0.03 |
| 2025-10-05 | $24,408,215.37 | $347,120.64 | $0.03 |
| 2025-10-06 | $24,755,453.52 | $112,320.31 | $0.03 |
| 2025-10-07 | $25,520,394.23 | $86,313.90 | $0.04 |
| 2025-10-08 | $25,238,313.25 | $170,675.76 | $0.03 |
| 2025-10-09 | $25,183,121.99 | $63,999.76 | $0.03 |
| 2025-10-10 | $24,391,853.14 | $181,184.58 | $0.03 |
| 2025-10-11 | $22,908,668.49 | $236,383.19 | $0.03 |
| 2025-10-12 | $22,882,388.53 | $145,085.79 | $0.03 |
| 2025-10-13 | $23,773,532.67 | $201,489.71 | $0.03 |
| 2025-10-14 | $23,947,281.26 | $101,914.66 | $0.03 |
| 2025-10-15 | $23,771,340.83 | $242,472.79 | $0.03 |
| 2025-10-16 | $23,469,681.88 | $132,458.83 | $0.03 |
| 2025-10-17 | $23,276,439.94 | $142,371.67 | $0.03 |
| 2025-10-18 | $21,574,151.81 | $338,100.09 | $0.03 |
| 2025-10-19 | $21,739,953.56 | $12,217.62 | $0.03 |
| 2025-10-20 | $21,702,490.37 | $108,273.12 | $0.03 |
| 2025-10-21 | $21,735,112.40 | $129,885.12 | $0.03 |
| 2025-10-22 | $21,403,602.57 | $160,030.17 | $0.03 |
| 2025-10-23 | $21,257,494.87 | $118,430.90 | $0.03 |
| 2025-10-24 | $21,241,374.75 | $87,213.29 | $0.03 |
| 2025-10-25 | $21,284,324.81 | $18,863.98 | $0.03 |
| 2025-10-26 | $21,308,588.18 | $11,584.29 | $0.03 |
| 2025-10-27 | $21,153,434.38 | $173,636.93 | $0.03 |
| 2025-10-28 | $20,983,459.34 | $80,245.69 | $0.03 |
| 2025-10-29 | $20,448,652.16 | $176,222.07 | $0.03 |
| 2025-10-30 | $19,750,914.46 | $104,731.32 | $0.03 |
| 2025-10-31 | $17,922,101.68 | $198,489.42 | $0.02 |
| 2025-11-01 | $17,847,568.71 | $60,603.21 | $0.02 |
| 2025-11-02 | $17,794,162.08 | $5,662.14 | $0.02 |
| 2025-11-03 | $17,829,947.73 | $6,097.32 | $0.02 |
| 2025-11-04 | $16,546,438.47 | $302,232.54 | $0.02 |
| 2025-11-05 | $14,805,337.31 | $332,492.65 | $0.02 |
| 2025-11-06 | $14,811,612.92 | $157,317.62 | $0.02 |
| 2025-11-07 | $14,639,394.21 | $59,914.30 | $0.02 |
| 2025-11-08 | $14,603,037.63 | $151,157.36 | $0.02 |
| 2025-11-09 | $12,607,215.81 | $410,760.70 | $0.02 |
| 2025-11-10 | $13,818,900.09 | $976,282.77 | $0.02 |
| 2025-11-11 | $13,756,886.81 | $79,842.55 | $0.02 |
| 2025-11-12 | $13,677,424.98 | $92,917.44 | $0.02 |
| 2025-11-13 | $13,656,611.11 | $315,407.64 | $0.02 |
| 2025-11-14 | $13,707,441.62 | $379,296.66 | $0.02 |
| 2025-11-15 | $13,585,061.78 | $167,642.25 | $0.02 |
| 2025-11-16 | $13,649,046.08 | $22,684.77 | $0.02 |
| 2025-11-17 | $12,617,079.38 | $89,476.96 | $0.02 |
| 2025-11-18 | $13,112,606.31 | $271,686.89 | $0.02 |
| 2025-11-19 | $13,250,419.07 | $114,122.76 | $0.02 |
| 2025-11-20 | $13,284,107.69 | $182,965.00 | $0.02 |
| 2025-11-21 | $13,098,562.11 | $156,384.70 | $0.02 |
| 2025-11-22 | $11,605,422.99 | $539,058.68 | $0.02 |
| 2025-11-23 | $10,850,480.00 | $358,589.30 | $0.01 |
| 2025-11-24 | $10,779,076.20 | $130,989.99 | $0.01 |
| 2025-11-25 | $10,891,580.07 | $177,666.50 | $0.02 |
| 2025-11-26 | $11,149,653.13 | $443,587.46 | $0.02 |
| 2025-11-27 | $10,816,905.52 | $428,486.20 | $0.01 |
| 2025-11-28 | $11,276,048.60 | $215,636.29 | $0.02 |
| 2025-11-29 | $11,273,756.87 | $16,080.32 | $0.02 |
| 2025-11-30 | $14,394,019.17 | $1,288,640.31 | $0.02 |
| 2025-12-01 | $13,951,529.19 | $3,340,920.50 | $0.02 |
| 2025-12-02 | $12,462,740.18 | $831,669.33 | $0.02 |
| 2025-12-03 | $12,382,575.60 | $1,436,669.10 | $0.02 |
| 2025-12-04 | $11,068,335.44 | $1,463,856.62 | $0.02 |
| 2025-12-05 | $11,740,816.77 | $14,926.70 | $0.02 |
| 2025-12-06 | $11,281,284.00 | $118,722.38 | $0.02 |
| 2025-12-07 | $11,844,127.72 | $165,321.02 | $0.02 |
| 2025-12-08 | $11,879,025.18 | $127,917.90 | $0.02 |
| 2025-12-09 | $11,862,369.40 | $126,343.61 | $0.02 |
| 2025-12-10 | $12,742,813.97 | $294,724.57 | $0.02 |
| 2025-12-11 | $12,640,282.80 | $69,456.44 | $0.02 |
| 2025-12-12 | $12,689,653.35 | $106,992.41 | $0.02 |
| 2025-12-13 | $12,573,675.02 | $123,133.13 | $0.02 |
| 2025-12-14 | $12,411,020.18 | $61,909.15 | $0.02 |
| 2025-12-15 | $12,943,638.70 | $174,587.47 | $0.02 |
| 2025-12-16 | $12,519,315.06 | $86,958.14 | $0.02 |
| 2025-12-17 | $12,575,334.86 | $26,906.33 | $0.02 |
| 2025-12-18 | $12,417,915.10 | $55,610.79 | $0.02 |
| 2025-12-19 | $12,052,654.08 | $56,370.02 | $0.02 |
| 2025-12-20 | $12,438,859.55 | $28,849.04 | $0.02 |
| 2025-12-21 | $12,532,536.10 | $30,956.18 | $0.02 |
| 2025-12-22 | $12,498,327.42 | $7,591.19 | $0.02 |
| 2025-12-23 | $12,682,529.47 | $75,480.21 | $0.02 |
| 2025-12-24 | $12,558,972.24 | $21,777.52 | $0.02 |
| 2025-12-25 | $12,472,188.80 | $10,506.10 | $0.02 |
| 2025-12-26 | $12,363,606.10 | $7,808.31 | $0.02 |
| 2025-12-27 | $12,301,878.76 | $13,893.24 | $0.02 |
| 2025-12-28 | $12,234,502.56 | $3,211.96 | $0.02 |
| 2025-12-29 | $12,395,086.98 | $8,822.59 | $0.02 |
| 2025-12-30 | $12,555,063.13 | $131,642.69 | $0.02 |
| 2025-12-31 | $12,531,079.43 | $31,986.68 | $0.02 |
| 2026-01-01 | $13,060,008.70 | $28,933.44 | $0.02 |
| 2026-01-02 | $13,058,114.53 | $12,039.78 | $0.02 |
| 2026-01-03 | $13,083,525.16 | $39,787.71 | $0.02 |
| 2026-01-04 | $13,130,547.79 | $1,447,252.36 | $0.02 |
| 2026-01-05 | $13,183,344.93 | $1,912,805.80 | $0.02 |
| 2026-01-06 | $13,459,371.43 | $5,355.82 | $0.02 |
| 2026-01-07 | $13,534,205.59 | $27,992.59 | $0.02 |
| 2026-01-08 | $12,994,880.83 | $14,707.95 | $0.02 |
| 2026-01-09 | $12,249,361.31 | $104,652.35 | $0.02 |
| 2026-01-10 | $12,229,047.70 | $93,533.02 | $0.02 |
| 2026-01-11 | $12,262,350.32 | $273,057.37 | $0.02 |
| 2026-01-12 | $12,530,259.89 | $60,239.75 | $0.02 |
| 2026-01-13 | $12,247,435.26 | $26,666.71 | $0.02 |
| 2026-01-14 | $12,428,459.87 | $49,509.04 | $0.02 |
| 2026-01-15 | $12,713,617.70 | $102,361.68 | $0.02 |
| 2026-01-16 | $12,597,862.27 | $99,513.99 | $0.02 |
| 2026-01-17 | $12,761,955.31 | $17,975.71 | $0.02 |
| 2026-01-18 | $12,745,768.24 | $48,149.51 | $0.02 |
| 2026-01-19 | $12,706,388.56 | $112,614.58 | $0.02 |
| 2026-01-20 | $11,714,784.25 | $301,594.95 | $0.02 |
| 2026-01-21 | $11,234,327.54 | $96,901.91 | $0.01 |
| 2026-01-22 | $11,598,752.62 | $105,272.80 | $0.02 |
| 2026-01-23 | $10,542,617.33 | $104,897.33 | $0.01 |
| 2026-01-24 | $11,127,198.15 | $177,052.95 | $0.01 |
| 2026-01-25 | $10,645,271.54 | $34,775.47 | $0.01 |
| 2026-01-26 | $10,587,371.17 | $110,717.43 | $0.01 |
| 2026-01-27 | $10,823,414.12 | $122,144.91 | $0.01 |
| 2026-01-28 | $10,620,197.43 | $55,165.30 | $0.01 |
| 2026-01-29 | $11,801,445.42 | $43,131.30 | $0.01 |
| 2026-01-30 | $11,632,563.22 | $272,291.02 | $0.01 |
| 2026-01-31 | $11,838,419.49 | $245,959.35 | $0.01 |
| 2026-02-01 | $10,481,107.97 | $175,464.38 | $0.01 |
| 2026-02-02 | $10,030,273.78 | $273,155.55 | $0.01 |
| 2026-02-03 | $9,661,487.58 | $181,851.55 | $0.01 |
| 2026-02-04 | $9,598,592.24 | $206,182.33 | $0.01 |
| 2026-02-05 | $9,613,764.00 | $124,564.07 | $0.01 |
| 2026-02-06 | $8,191,772.31 | $249,785.32 | $0.01 |
| 2026-02-07 | $9,523,627.53 | $123,164.27 | $0.01 |
| 2026-02-08 | $8,838,527.85 | $88,213.02 | $0.01 |
| 2026-02-09 | $8,621,598.40 | $150,851.54 | $0.01 |
| 2026-02-10 | $10,212,520.02 | $146,916.65 | $0.01 |
| 2026-02-11 | $10,216,111.41 | $67,820.39 | $0.01 |
| 2026-02-12 | $9,277,162.80 | $148,796.00 | $0.01 |
| 2026-02-13 | $9,326,410.75 | $109,569.61 | $0.01 |
| 2026-02-14 | $9,348,965.16 | $83,873.09 | $0.01 |
| 2026-02-15 | $9,012,581.60 | $29,178.14 | $0.01 |
| 2026-02-16 | $8,972,347.18 | $104,528.88 | $0.01 |
| 2026-02-17 | $9,128,219.33 | $32,108.10 | $0.01 |
| 2026-02-18 | $9,081,100.86 | $41,616.25 | $0.01 |
| 2026-02-19 | $8,981,808.57 | $60,552.81 | $0.01 |
| 2026-02-20 | $9,016,870.15 | $38,645.42 | $0.01 |
| 2026-02-21 | $9,192,586.04 | $30,201.59 | $0.01 |
| 2026-02-22 | $8,885,271.40 | $22,006.52 | $0.01 |
| 2026-02-23 | $8,915,780.18 | $35,708.20 | $0.01 |
| 2026-02-24 | $8,793,468.30 | $136,385.02 | $0.01 |
| 2026-02-25 | $8,852,156.09 | $37,629.52 | $0.01 |
| 2026-02-26 | $9,036,576.70 | $186,982.31 | $0.01 |
| 2026-02-27 | $8,984,846.67 | $36,719.95 | $0.01 |
| 2026-02-28 | $8,879,008.00 | $55,763.20 | $0.01 |
| 2026-03-01 | $8,866,111.84 | $80,946.55 | $0.01 |
| 2026-03-02 | $8,781,841.97 | $84,478.30 | $0.01 |
| 2026-03-03 | $8,794,260.59 | $120,832.37 | $0.01 |
| 2026-03-04 | $8,778,508.40 | $91,600.54 | $0.01 |
| 2026-03-05 | $9,351,529.73 | $167,101.48 | $0.01 |
| 2026-03-06 | $9,387,807.64 | $59,477.82 | $0.01 |
| 2026-03-07 | $9,324,716.90 | $54,063.72 | $0.01 |
| 2026-03-08 | $9,277,390.17 | $8,487.25 | $0.01 |
| 2026-03-09 | $9,368,409.40 | $43,165.61 | $0.01 |
| 2026-03-10 | $9,240,909.81 | $51,888.82 | $0.01 |
| 2026-03-11 | $9,335,813.03 | $73,993.27 | $0.01 |
| 2026-03-12 | $10,723,706.21 | $46,184.97 | $0.01 |
| 2026-03-13 | $9,331,414.05 | $34,952.75 | $0.01 |
| 2026-03-14 | $9,208,492.03 | $90,969.71 | $0.01 |
| 2026-03-15 | $9,412,354.03 | $19,783.46 | $0.01 |
| 2026-03-16 | $9,312,138.31 | $63,165.63 | $0.01 |
| 2026-03-17 | $10,726,284.41 | $218,396.38 | $0.01 |
| 2026-03-18 | $10,802,837.49 | $37,523.79 | $0.01 |
| 2026-03-19 | $10,868,331.56 | $88,456.81 | $0.01 |
| 2026-03-20 | $10,567,825.80 | $57,357.60 | $0.01 |
| 2026-03-21 | $10,315,673.44 | $140,960.21 | $0.01 |
| 2026-03-22 | $10,331,736.00 | $42,665.94 | $0.01 |
| 2026-03-23 | $10,585,993.29 | $61,548.45 | $0.01 |
| 2026-03-24 | $10,167,705.10 | $106,193.06 | $0.01 |
| 2026-03-25 | $11,011,110.16 | $27,246.58 | $0.01 |
| 2026-03-26 | $9,716,122.29 | $23,587.64 | $0.01 |
| 2026-03-27 | $9,804,246.03 | $37,074.42 | $0.01 |
| 2026-03-28 | $9,618,918.03 | $34,083.35 | $0.01 |
| 2026-03-29 | $9,432,285.01 | $10,311.21 | $0.01 |
| 2026-03-30 | $9,801,963.57 | $30,663.67 | $0.01 |
| 2026-03-31 | $9,684,954.49 | $51,120.16 | $0.01 |
| 2026-04-01 | $9,713,645.99 | $54,595.57 | $0.01 |
| 2026-04-02 | $9,644,041.13 | $39,893.20 | $0.01 |
| 2026-04-03 | $9,599,110.10 | $64,373.85 | $0.01 |
| 2026-04-04 | $10,279,148.77 | $2,977.04 | $0.01 |
| 2026-04-05 | $10,041,863.85 | $3,416.11 | $0.01 |
| 2026-04-06 | $9,763,061.84 | $31,735.06 | $0.01 |
| 2026-04-07 | $9,843,727.78 | $31,243.29 | $0.01 |
| 2026-04-08 | $10,371,353.62 | $80,447.26 | $0.01 |
| 2026-04-09 | $10,370,038.51 | $186,040.87 | $0.01 |
| 2026-04-10 | $10,252,170.65 | $43,929.38 | $0.01 |
| 2026-04-11 | $11,159,146.68 | $109,215.78 | $0.01 |
| 2026-04-12 | $11,119,616.34 | $80,768.65 | $0.01 |
| 2026-04-13 | $10,590,365.02 | $42,256.83 | $0.01 |
| 2026-04-14 | $11,116,982.02 | $112,623.84 | $0.01 |
| 2026-04-15 | $11,273,845.49 | $135,919.41 | $0.01 |
| 2026-04-16 | $11,979,692.90 | $92,536.92 | $0.01 |
| 2026-04-17 | $11,865,643.58 | $130,314.28 | $0.01 |
| 2026-04-18 | $12,285,331.81 | $184,551.42 | $0.01 |
| 2026-04-19 | $12,286,921.53 | $335,461.70 | $0.01 |
| 2026-04-20 | $11,397,297.43 | $44,241.16 | $0.01 |
| 2026-04-21 | $12,534,211.46 | $22,960.52 | $0.01 |
| 2026-04-22 | $12,631,892.68 | $31,481.03 | $0.01 |
| 2026-04-23 | $12,593,625.26 | $194,121.95 | $0.01 |
| 2026-04-24 | $13,082,735.55 | $34,909.87 | $0.01 |
| 2026-04-25 | $11,302,412.37 | $13,064.47 | $0.01 |
| 2026-04-26 | $11,264,857.56 | $10,289.41 | $0.01 |
| 2026-04-27 | $11,998,029.72 | $26,491.11 | $0.01 |
| 2026-04-28 | $11,782,855.33 | $50,111.98 | $0.01 |
| 2026-04-29 | $13,003,594.43 | $22,331.96 | $0.01 |
| 2026-04-30 | $11,840,703.52 | $61,550.05 | $0.01 |
| 2026-05-01 | $12,291,988.06 | $16,568.25 | $0.01 |
| 2026-05-02 | $13,656,899.37 | $220,289.51 | $0.02 |
| 2026-05-03 | $13,417,113.79 | $324,263.84 | $0.02 |
| 2026-05-04 | $13,487,760.87 | $899,242.55 | $0.02 |
| 2026-05-05 | $12,767,652.82 | $158,947.58 | $0.01 |
| 2026-05-06 | $13,460,914.13 | $763,974.20 | $0.02 |
| 2026-05-07 | $13,382,574.78 | $30,503.68 | $0.02 |
| 2026-05-08 | $13,189,067.15 | $18,894.87 | $0.02 |
| 2026-05-09 | $12,220,349.73 | $8,448.33 | $0.01 |
| 2026-05-10 | $13,267,464.26 | $180,503.97 | $0.02 |
| 2026-05-11 | $13,447,327.12 | $246,593.06 | $0.02 |
| 2026-05-12 | $12,225,412.27 | $51,627.29 | $0.01 |
| 2026-05-13 | $12,408,921.63 | $69,095.50 | $0.01 |
| 2026-05-14 | $13,249,712.35 | $11,721.48 | $0.02 |
| 2026-05-15 | $13,389,781.87 | $253,361.78 | $0.02 |
| 2026-05-16 | $8,328,341.31 | $213,207.62 | $0.01 |
| 2026-05-17 | $8,394,959.43 | $336,428.31 | $0.01 |
| 2026-05-18 | $8,612,133.82 | $395,287.69 | $0.01 |
| 2026-05-19 | $8,292,901.65 | $161,350.73 | $0.01 |
| 2026-05-20 | $8,866,656.27 | $419,829.22 | $0.01 |
| 2026-05-21 | $10,056,252.49 | $339,809.32 | $0.01 |
| 2026-05-22 | $9,353,813.17 | $335,339.36 | $0.01 |
| 2026-05-23 | $9,857,005.28 | $471,996.01 | $0.01 |
| 2026-05-24 | $9,914,506.51 | $575,423.01 | $0.01 |
| 2026-05-25 | $9,757,763.22 | $271,192.24 | $0.01 |
| 2026-05-26 | $9,743,393.89 | $593,344.71 | $0.01 |
| 2026-05-27 | $8,753,195.13 | $44,457.69 | $0.01 |
| 2026-05-28 | $8,908,160.04 | $24,399.35 | $0.01 |
| 2026-05-29 | $9,817,580.15 | $35,750.42 | $0.01 |
| 2026-05-30 | $9,811,874.39 | $25,582.45 | $0.01 |
| 2026-05-31 | $9,662,323.87 | $33,004.30 | $0.01 |
| 2026-06-01 | $9,868,371.23 | $253,618.72 | $0.01 |
| 2026-06-02 | $9,897,307.13 | $34,486.42 | $0.01 |
| 2026-06-03 | $9,744,600.05 | $71,582.43 | $0.01 |
| 2026-06-04 | $9,703,297.84 | $246,787.01 | $0.01 |
| 2026-06-05 | $9,364,484.65 | $238,106.55 | $0.01 |
| 2026-06-06 | $7,615,598.53 | $153,301.16 | $0.01 |
| 2026-06-07 | $7,541,117.64 | $77,583.51 | $0.01 |
| 2026-06-08 | $7,543,163.94 | $91,496.75 | $0.01 |
| 2026-06-09 | $7,777,294.76 | $269,980.65 | $0.01 |
| 2026-06-10 | $7,474,183.78 | $72,175.78 | $0.01 |
| 2026-06-11 | $7,334,738.03 | $44,877.34 | $0.01 |
| 2026-06-12 | $7,381,664.13 | $39,717.26 | $0.01 |
| 2026-06-13 | $7,361,737.80 | $14,669.32 | $0.01 |
| 2026-06-14 | $7,382,146.42 | $12,637.00 | $0.01 |
| 2026-06-15 | $7,410,274.00 | $17,174.75 | $0.01 |
| 2026-06-16 | $7,326,900.15 | $85,111.65 | $0.01 |
| 2026-06-17 | $7,391,140.21 | $47,272.80 | $0.01 |
| 2026-06-18 | $7,314,540.03 | $17,558.74 | $0.01 |
| 2026-06-19 | $7,309,701.95 | $4,540.90 | $0.01 |
| 2026-06-20 | $6,987,667.04 | $4,691.52 | $0.01 |
| 2026-06-21 | $7,430,414.82 | $3,196.19 | $0.01 |
| 2026-06-22 | $7,332,822.79 | $6,237.98 | $0.01 |
| 2026-06-23 | $6,416,953.55 | $8,814.51 | $0.01 |
| 2026-06-24 | $7,322,613.99 | $20,354.53 | $0.01 |
| 2026-06-25 | $7,367,777.66 | $183,697.94 | $0.01 |
| 2026-06-26 | $7,290,394.80 | $27,324.97 | $0.01 |
| 2026-06-27 | $6,445,901.90 | $19,855.78 | $0.01 |
| 2026-06-28 | $6,987,044.90 | $5,263.64 | $0.01 |
| 2026-06-29 | $7,009,446.87 | $7,866.78 | $0.01 |
| 2026-06-30 | $7,268,408.21 | $10,611.36 | $0.01 |
| 2026-07-01 | $7,169,319.77 | $25,768.56 | $0.01 |
| 2026-07-02 | $7,255,295.59 | $34,756.85 | $0.01 |
| 2026-07-03 | $7,237,300.51 | $46,074.26 | $0.01 |
| 2026-07-04 | $7,307,785.33 | $27,102.74 | $0.01 |
| 2026-07-05 | $7,253,249.84 | $20,606.76 | $0.01 |
| 2026-07-06 | $7,191,661.26 | $6,008.01 | $0.01 |
| 2026-07-07 | $7,162,013.09 | $49,138.60 | $0.01 |
| 2026-07-08 | $7,215,111.12 | $10,283.56 | $0.01 |
| 2026-07-09 | $7,252,906.49 | $16,568.87 | $0.01 |
| 2026-07-10 | $7,534,553.81 | $6,128.82 | $0.01 |
| 2026-07-11 | $7,572,995.00 | $8,010.16 | $0.01 |
| 2026-07-12 | $7,547,319.17 | $8,517.49 | $0.01 |
| 2026-07-13 | $7,582,983.31 | $6,835.83 | $0.01 |
| 2026-07-14 | $7,590,527.09 | $28,610.32 | $0.01 |
| 2026-07-15 | $7,668,686.32 | $43,693.31 | $0.01 |
| 2026-07-16 | $7,634,535.14 | $77,547.50 | $0.01 |
| 2026-07-17 | $7,566,623.06 | $9,817.81 | $0.01 |
| 2026-07-18 | $7,582,789.03 | $58,252.14 | $0.01 |
| 2026-07-19 | $7,579,917.00 | $10,219.56 | $0.01 |
| 2026-07-20 | $7,590,615.45 | $4,724.07 | $0.01 |
| 2026-07-21 | $7,639,839.63 | $18,447.83 | $0.01 |
| 2026-07-22 | $7,633,104.93 | $15,722.50 | $0.01 |
| 2026-07-23 | $7,490,788.25 | $3,486.01 | $0.01 |
| 2026-07-24 | $7,549,114.72 | $53,871.17 | $0.01 |
| 2026-07-25 | $7,579,707.07 | $19,899.64 | $0.01 |
| 2026-07-26 | $7,576,034.03 | $7,199.45 | $0.01 |
| 2026-07-27 | $7,647,014.38 | $18,166.78 | $0.01 |
| 2026-07-28 | $7,511,995.60 | $25,866.84 | $0.01 |
| 2026-07-29 | $7,631,121.76 | $39,684.16 | $0.01 |
| 2026-07-30 | $7,645,693.95 | $15,521.41 | $0.01 |
| 2026-07-31 | $7,621,071.39 | $8,097.81 | $0.01 |
| 2026-08-01 | $7,515,480.08 | $13,045.68 | $0.01 |
| 2026-08-02 | $7,525,188.70 | $11,927.91 | $0.01 |
| 2026-08-03 | $7,608,669.56 | $8,874.77 | $0.01 |
| 2026-08-04 | $7,606,647.68 | $12,039.84 | $0.01 |
| 2026-08-05 | $7,560,129.15 | $6,071.28 | $0.01 |
| 2026-08-06 | $7,660,563.10 | $16,295.54 | $0.01 |
| 2026-08-07 | $7,544,620.26 | $13,284.73 | $0.01 |
| 2026-08-08 | $7,586,522.65 | $12,644.40 | $0.01 |
| 2026-08-09 | $7,554,927.31 | $5,982.30 | $0.01 |
| 2026-08-10 | $7,542,212.45 | $4,700.60 | $0.01 |
| 2026-08-11 | $7,578,534.91 | $49,542.12 | $0.01 |
| 2026-08-12 | $7,591,192.40 | $20,501.61 | $0.01 |
| 2026-08-13 | $7,544,332.98 | $6,878.36 | $0.01 |
| 2026-08-14 | $7,542,141.93 | $7,354.47 | $0.01 |
| 2026-08-15 | $7,531,485.30 | $7,985.67 | $0.01 |
| 2026-08-16 | $7,541,007.51 | $4,404.55 | $0.01 |
| 2026-08-17 | $7,522,663.05 | $7,893.31 | $0.01 |
| 2026-08-18 | $7,563,849.36 | $16,532.83 | $0.01 |
| 2026-08-19 | $7,597,330.49 | $14,169.10 | $0.01 |
| 2026-08-20 | $7,571,210.70 | $129,274.01 | $0.01 |
| 2026-08-21 | $7,601,252.21 | $118,506.93 | $0.01 |
| 2026-08-22 | $7,626,024.97 | $94,075.95 | $0.01 |
| 2026-08-23 | $7,550,099.25 | $42,791.54 | $0.01 |
| 2026-08-24 | $7,575,673.48 | $21,419.21 | $0.01 |
| 2026-08-25 | $7,573,267.17 | $37,863.46 | $0.01 |
| 2026-08-26 | $7,530,221.73 | $64,394.38 | $0.01 |
| 2026-08-27 | $7,597,965.92 | $15,801.11 | $0.01 |
| 2026-08-28 | $7,586,384.67 | $7,812.72 | $0.01 |
| 2026-08-29 | $7,532,212.38 | $52,125.39 | $0.01 |
| 2026-08-30 | $7,472,607.35 | $7,043.59 | $0.01 |
| 2026-08-31 | $7,512,449.42 | $19,213.65 | $0.01 |
| 2026-08-31 | $7,638,494.03 | $31,024.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
