Kira the Injective Cat KIRA #5249
$0.0000018600 6.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kira the Injective Cat.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Kira the Injective Cat. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kira the Injective Cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000173 - US$0.00000190Current reference: US$0.00000186Re-entry trigger: US$0.00000188
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kira the Injective Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kira the Injective Cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000163Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kira the Injective Cat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000163. Kira the Injective Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kira the Injective Cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kira the Injective Cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kira the Injective Cat.
No upcoming market event is currently scheduled for Kira the Injective Cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kira the Injective Cat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kira the Injective Cat position, log trades, and review recent activity from one place.
Log in or create an account to track your Kira the Injective Cat position.
Market Overview
Kira the Injective Cat current market price is $0.0000018600 with a 24 hour trading volume of $52. The total available supply of Kira the Injective Cat is 69.00B KIRA with a maximum supply of 69.00B KIRA. It has secured Rank 5249 in the cryptocurrency market with a marketcap of $128.26K. The KIRA price is 0.09% down in the last one hour.
The high price of the Kira the Injective Cat is $0.0000019900 and low price is $0.0000018600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kira the Injective Cat Rank
5249
Kira the Injective Cat Price
$0.0000018600
Market Cap
$128.26K 6.52%
Fully Diluted Valuation
$128.26K
Trading Volume(24h)
$52
Circulating Supply
69.00B KIRA
Total Supply
69.00B KIRA
Max Supply
69.00B KIRA
High(24h)
$0.0000019900
Low(24h)
$0.0000018600
All-time High
$0.00027244 99.32%
14 Mar 2024
All-time Low
$0.0000006082 205.66%
10 Apr 2026
Cryptocurrency Kira the Injective Cat Calculator
Want to convert more cryptocurrencies?
Kira the Injective Cat Price Chart
1h
0.09%
24h
6.53%
7d
18.03%
14d
23.23%
30d
26.54%
60d
97.32%
200d
2.72%
1y
66.58%
Kira the Injective Cat Historical Data
Historical data of Kira the Injective Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $461,733.78 | $23.91 | $0.00 |
| 2025-04-15 | $426,020.36 | $95.77 | $0.00 |
| 2025-04-16 | $415,097.84 | $60.08 | $0.00 |
| 2025-04-17 | $438,083.65 | $139.65 | $0.00 |
| 2025-04-18 | $428,006.98 | $23.99 | $0.00 |
| 2025-04-19 | $427,317.44 | $28.83 | $0.00 |
| 2025-04-20 | $456,198.81 | $241.45 | $0.00 |
| 2025-04-21 | $445,207.43 | $266.23 | $0.00 |
| 2025-04-22 | $473,075.72 | $226.53 | $0.00 |
| 2025-04-23 | $521,270.26 | $446.92 | $0.00 |
| 2025-04-24 | $514,706.04 | $1,189.45 | $0.00 |
| 2025-04-25 | $494,992.03 | $1,539.27 | $0.00 |
| 2025-04-26 | $512,442.92 | $85.54 | $0.00 |
| 2025-04-27 | $478,210.39 | $619.73 | $0.00 |
| 2025-04-28 | $474,871.54 | $75.27 | $0.00 |
| 2025-04-29 | $454,595.64 | $1,025.65 | $0.00 |
| 2025-04-30 | $454,798.95 | $168.00 | $0.00 |
| 2025-05-01 | $406,626.51 | $114.64 | $0.00 |
| 2025-05-02 | $420,329.69 | $278.84 | $0.00 |
| 2025-05-03 | $438,232.35 | $448.55 | $0.00 |
| 2025-05-04 | $467,638.17 | $1,168.91 | $0.00 |
| 2025-05-05 | $473,393.58 | $73.01 | $0.00 |
| 2025-05-06 | $419,762.81 | $594.31 | $0.00 |
| 2025-05-07 | $435,612.70 | $38.75 | $0.00 |
| 2025-05-08 | $436,812.13 | $21.31 | $0.00 |
| 2025-05-09 | $531,756.43 | $248.11 | $0.00 |
| 2025-05-10 | $600,493.89 | $979.08 | $0.00 |
| 2025-05-11 | $698,174.53 | $650.22 | $0.00 |
| 2025-05-12 | $584,351.25 | $1,089.74 | $0.00 |
| 2025-05-13 | $608,988.13 | $1,233.33 | $0.00 |
| 2025-05-14 | $624,846.75 | $442.47 | $0.00 |
| 2025-05-15 | $578,690.98 | $498.03 | $0.00 |
| 2025-05-16 | $601,695.76 | $106.87 | $0.00 |
| 2025-05-17 | $567,174.86 | $163.64 | $0.00 |
| 2025-05-18 | $586,324.90 | $107.79 | $0.00 |
| 2025-05-19 | $618,539.63 | $46.87 | $0.00 |
| 2025-05-20 | $589,467.49 | $224.06 | $0.00 |
| 2025-05-21 | $614,138.47 | $73.67 | $0.00 |
| 2025-05-22 | $705,829.73 | $240.25 | $0.00 |
| 2025-05-23 | $719,997.74 | $452.84 | $0.00 |
| 2025-05-24 | $655,859.81 | $392.56 | $0.00 |
| 2025-05-25 | $675,155.28 | $8.32 | $0.00 |
| 2025-05-26 | $658,489.95 | $167.77 | $0.00 |
| 2025-05-27 | $764,596.75 | $266.71 | $0.00 |
| 2025-05-28 | $743,774.02 | $238.46 | $0.00 |
| 2025-05-29 | $780,486.68 | $132.01 | $0.00 |
| 2025-05-30 | $744,825.56 | $83.94 | $0.00 |
| 2025-05-31 | $617,639.48 | $195.58 | $0.00 |
| 2025-06-01 | $589,935.54 | $232.33 | $0.00 |
| 2025-06-02 | $599,364.50 | $123.98 | $0.00 |
| 2025-06-03 | $684,743.85 | $323.76 | $0.00 |
| 2025-06-04 | $687,195.60 | $138.92 | $0.00 |
| 2025-06-05 | $659,563.66 | $268.37 | $0.00 |
| 2025-06-06 | $598,463.69 | $200.56 | $0.00 |
| 2025-06-07 | $567,403.70 | $283.09 | $0.00 |
| 2025-06-08 | $627,755.38 | $58.39 | $0.00 |
| 2025-06-09 | $650,811.13 | $92.78 | $0.00 |
| 2025-06-10 | $675,824.29 | $50.44 | $0.00 |
| 2025-06-11 | $673,797.02 | $172.23 | $0.00 |
| 2025-06-12 | $663,464.03 | $204.37 | $0.00 |
| 2025-06-13 | $607,164.28 | $1,113.62 | $0.00 |
| 2025-06-14 | $530,705.30 | $231.03 | $0.00 |
| 2025-06-15 | $506,198.56 | $40.99 | $0.00 |
| 2025-06-16 | $495,155.24 | $286.09 | $0.00 |
| 2025-06-17 | $517,910.68 | $270.32 | $0.00 |
| 2025-06-18 | $418,974.08 | $216.64 | $0.00 |
| 2025-06-19 | $433,076.04 | $25.94 | $0.00 |
| 2025-06-20 | $472,405.57 | $49.59 | $0.00 |
| 2025-06-21 | $400,809.58 | $182.17 | $0.00 |
| 2025-06-22 | $411,189.35 | $306.07 | $0.00 |
| 2025-06-23 | $363,345.38 | $73.63 | $0.00 |
| 2025-06-24 | $473,271.52 | $382.04 | $0.00 |
| 2025-06-25 | $420,352.93 | $112.03 | $0.00 |
| 2025-06-26 | $405,025.42 | $204.33 | $0.00 |
| 2025-06-27 | $418,972.56 | $107.10 | $0.00 |
| 2025-06-28 | $405,856.67 | $289.38 | $0.00 |
| 2025-06-29 | $377,877.09 | $1,015.92 | $0.00 |
| 2025-06-30 | $407,550.02 | $38.00 | $0.00 |
| 2025-07-01 | $371,639.98 | $1,979.13 | $0.00 |
| 2025-07-02 | $400,018.69 | $284.94 | $0.00 |
| 2025-07-03 | $438,339.59 | $152.32 | $0.00 |
| 2025-07-04 | $437,672.59 | $27.34 | $0.00 |
| 2025-07-05 | $386,853.05 | $97.82 | $0.00 |
| 2025-07-06 | $378,589.88 | $323.31 | $0.00 |
| 2025-07-07 | $387,290.98 | $16.87 | $0.00 |
| 2025-07-08 | $438,596.73 | $757.43 | $0.00 |
| 2025-07-09 | $452,148.13 | $0.93 | $0.00 |
| 2025-07-10 | $441,150.06 | $8.78 | $0.00 |
| 2025-07-11 | $498,926.59 | $6.47 | $0.00 |
| 2025-07-12 | $547,310.15 | $919.19 | $0.00 |
| 2025-07-13 | $516,990.16 | $327.70 | $0.00 |
| 2025-07-14 | $579,645.92 | $220.93 | $0.00 |
| 2025-07-15 | $467,994.32 | $4.08 | $0.00 |
| 2025-07-16 | $607,972.01 | $669.79 | $0.00 |
| 2025-07-17 | $587,114.27 | $77.69 | $0.00 |
| 2025-07-18 | $641,611.41 | $192.34 | $0.00 |
| 2025-07-19 | $617,423.37 | $162.23 | $0.00 |
| 2025-07-20 | $595,409.43 | $302.83 | $0.00 |
| 2025-07-21 | $706,366.65 | $480.25 | $0.00 |
| 2025-07-22 | $676,991.05 | $548.37 | $0.00 |
| 2025-07-23 | $679,755.99 | $166.73 | $0.00 |
| 2025-07-24 | $613,161.80 | $47.91 | $0.00 |
| 2025-07-25 | $578,611.80 | $701.70 | $0.00 |
| 2025-07-26 | $597,223.78 | $598.90 | $0.00 |
| 2025-07-27 | $496,919.37 | $1,289.77 | $0.00 |
| 2025-07-28 | $544,905.11 | $2,638.94 | $0.00 |
| 2025-07-29 | $511,662.91 | $737.67 | $0.00 |
| 2025-07-30 | $542,007.06 | $554.39 | $0.00 |
| 2025-07-31 | $536,842.26 | $417.59 | $0.00 |
| 2025-08-01 | $561,957.01 | $132.43 | $0.00 |
| 2025-08-02 | $472,819.96 | $28.48 | $0.00 |
| 2025-08-03 | $467,034.83 | $28.13 | $0.00 |
| 2025-08-04 | $450,447.66 | $227.63 | $0.00 |
| 2025-08-05 | $470,733.84 | $23.94 | $0.00 |
| 2025-08-22 | $396,903.58 | $683.58 | $0.00 |
| 2025-08-23 | $396,903.58 | $683.58 | $0.00 |
| 2025-08-24 | $386,580.39 | $739.12 | $0.00 |
| 2025-08-25 | $383,320.22 | $331.74 | $0.00 |
| 2025-08-26 | $343,558.17 | $180.65 | $0.00 |
| 2025-08-27 | $366,284.12 | $181.12 | $0.00 |
| 2025-08-28 | $358,765.78 | $72.53 | $0.00 |
| 2025-08-29 | $376,984.33 | $92.37 | $0.00 |
| 2025-08-30 | $349,216.72 | $159.36 | $0.00 |
| 2025-08-31 | $355,187.81 | $617.14 | $0.00 |
| 2025-09-01 | $318,024.12 | $1,156.07 | $0.00 |
| 2025-09-02 | $310,940.45 | $1,066.64 | $0.00 |
| 2025-09-03 | $320,472.17 | $191.02 | $0.00 |
| 2025-09-04 | $341,307.00 | $658.60 | $0.00 |
| 2025-09-05 | $325,038.69 | $109.65 | $0.00 |
| 2025-09-06 | $342,234.11 | $43.70 | $0.00 |
| 2025-09-07 | $339,351.66 | $2.96 | $0.00 |
| 2025-09-08 | $349,187.96 | $631.01 | $0.00 |
| 2025-09-09 | $354,101.00 | $1,452.39 | $0.00 |
| 2025-09-10 | $387,997.99 | $877.53 | $0.00 |
| 2025-09-11 | $383,197.48 | $308.86 | $0.00 |
| 2025-09-12 | $388,993.64 | $591.61 | $0.00 |
| 2025-09-13 | $418,960.30 | $3,405.68 | $0.00 |
| 2025-09-14 | $410,417.82 | $365.71 | $0.00 |
| 2025-09-15 | $407,298.20 | $223.12 | $0.00 |
| 2025-09-16 | $375,754.72 | $1,718.57 | $0.00 |
| 2025-09-17 | $371,243.25 | $1,181.68 | $0.00 |
| 2025-09-18 | $386,837.33 | $1,346.62 | $0.00 |
| 2025-09-19 | $395,959.94 | $731.56 | $0.00 |
| 2025-09-20 | $371,964.92 | $325.24 | $0.00 |
| 2025-09-21 | $359,618.09 | $1,729.13 | $0.00 |
| 2025-09-22 | $354,257.59 | $427.95 | $0.00 |
| 2025-09-23 | $311,397.79 | $2,188.92 | $0.00 |
| 2025-09-24 | $318,059.71 | $493.15 | $0.00 |
| 2025-09-25 | $313,497.39 | $375.50 | $0.00 |
| 2025-09-26 | $300,448.65 | $521.24 | $0.00 |
| 2025-09-27 | $309,194.58 | $242.43 | $0.00 |
| 2025-09-28 | $291,575.78 | $850.21 | $0.00 |
| 2025-09-29 | $263,879.53 | $497.97 | $0.00 |
| 2025-09-30 | $289,325.59 | $153.20 | $0.00 |
| 2025-10-01 | $282,041.89 | $187.14 | $0.00 |
| 2025-10-02 | $296,562.73 | $793.57 | $0.00 |
| 2025-10-03 | $310,263.36 | $447.05 | $0.00 |
| 2025-10-04 | $312,592.01 | $21.71 | $0.00 |
| 2025-10-05 | $303,981.69 | $669.86 | $0.00 |
| 2025-10-06 | $308,673.02 | $379.06 | $0.00 |
| 2025-10-07 | $316,735.53 | $372.40 | $0.00 |
| 2025-10-08 | $300,265.36 | $345.85 | $0.00 |
| 2025-10-09 | $314,505.79 | $300.77 | $0.00 |
| 2025-10-10 | $325,478.34 | $275.70 | $0.00 |
| 2025-10-11 | $241,964.06 | $228.73 | $0.00 |
| 2025-10-12 | $211,107.90 | $138.55 | $0.00 |
| 2025-10-13 | $256,689.45 | $413.52 | $0.00 |
| 2025-10-14 | $281,168.88 | $140.81 | $0.00 |
| 2025-10-15 | $263,687.59 | $92.67 | $0.00 |
| 2025-10-16 | $237,380.99 | $27.80 | $0.00 |
| 2025-10-17 | $225,527.31 | $36.85 | $0.00 |
| 2025-10-18 | $219,011.81 | $774.19 | $0.00 |
| 2025-10-19 | $203,636.10 | $132.33 | $0.00 |
| 2025-10-20 | $220,654.48 | $291.53 | $0.00 |
| 2025-10-21 | $211,374.35 | $270.75 | $0.00 |
| 2025-10-22 | $215,288.27 | $17.66 | $0.00 |
| 2025-10-23 | $215,281.73 | $44.28 | $0.00 |
| 2025-10-24 | $208,701.49 | $38.18 | $0.00 |
| 2025-10-25 | $204,827.55 | $78.74 | $0.00 |
| 2025-10-26 | $209,178.63 | $15.75 | $0.00 |
| 2025-10-27 | $224,059.61 | $538.99 | $0.00 |
| 2025-10-28 | $202,452.48 | $341.71 | $0.00 |
| 2025-10-29 | $202,399.94 | $42.46 | $0.00 |
| 2025-10-30 | $210,107.22 | $14.36 | $0.00 |
| 2025-10-31 | $178,505.56 | $83.06 | $0.00 |
| 2025-11-01 | $178,208.14 | $10.79 | $0.00 |
| 2025-11-02 | $180,508.85 | $1,597.84 | $0.00 |
| 2025-11-03 | $177,805.44 | $156.64 | $0.00 |
| 2025-11-04 | $150,014.90 | $406.66 | $0.00 |
| 2025-11-05 | $140,252.34 | $391.98 | $0.00 |
| 2025-11-06 | $145,599.05 | $43.23 | $0.00 |
| 2025-11-07 | $135,307.45 | $348.74 | $0.00 |
| 2025-11-08 | $167,674.88 | $31.87 | $0.00 |
| 2025-11-09 | $159,971.10 | $990.43 | $0.00 |
| 2025-11-10 | $164,423.52 | $4.79 | $0.00 |
| 2025-11-11 | $178,689.25 | $234.62 | $0.00 |
| 2025-11-12 | $163,205.53 | $300.88 | $0.00 |
| 2025-11-13 | $158,212.61 | $4.64 | $0.00 |
| 2025-11-14 | $147,562.97 | $156.81 | $0.00 |
| 2025-11-15 | $151,427.30 | $178.95 | $0.00 |
| 2025-11-16 | $136,240.60 | $742.43 | $0.00 |
| 2025-11-17 | $125,936.95 | $554.16 | $0.00 |
| 2025-11-18 | $116,010.21 | $75.20 | $0.00 |
| 2025-11-19 | $127,949.73 | $10.95 | $0.00 |
| 2025-11-20 | $127,637.31 | $799.92 | $0.00 |
| 2025-11-21 | $127,637.31 | $799.92 | $0.00 |
| 2025-11-22 | $116,126.30 | $36.33 | $0.00 |
| 2025-11-23 | $118,166.27 | $108.71 | $0.00 |
| 2025-11-24 | $117,351.41 | $25.41 | $0.00 |
| 2025-11-25 | $126,906.87 | $69.86 | $0.00 |
| 2025-11-26 | $132,201.51 | $19.37 | $0.00 |
| 2025-11-27 | $138,201.74 | $84.20 | $0.00 |
| 2025-11-28 | $136,754.41 | $150.85 | $0.00 |
| 2025-11-29 | $136,213.71 | $15.60 | $0.00 |
| 2025-11-30 | $129,241.11 | $205.46 | $0.00 |
| 2025-12-01 | $128,172.23 | $46.82 | $0.00 |
| 2025-12-02 | $113,798.84 | $232.18 | $0.00 |
| 2025-12-03 | $128,973.06 | $166.01 | $0.00 |
| 2025-12-04 | $133,788.76 | $1,700.31 | $0.00 |
| 2025-12-05 | $129,296.55 | $19.05 | $0.00 |
| 2025-12-06 | $131,844.67 | $9.60 | $0.00 |
| 2025-12-07 | $122,120.64 | $0.09 | $0.00 |
| 2025-12-08 | $121,952.88 | $12.87 | $0.00 |
| 2025-12-09 | $125,210.85 | $9.28 | $0.00 |
| 2025-12-10 | $125,561.62 | $291.92 | $0.00 |
| 2025-12-11 | $121,727.74 | $0.88 | $0.00 |
| 2025-12-12 | $118,945.12 | $31.65 | $0.00 |
| 2025-12-13 | $112,741.49 | $10.73 | $0.00 |
| 2025-12-14 | $114,343.69 | $64.57 | $0.00 |
| 2025-12-15 | $112,523.02 | $26.02 | $0.00 |
| 2025-12-16 | $92,405.46 | $830.18 | $0.00 |
| 2025-12-17 | $91,588.20 | $41.97 | $0.00 |
| 2025-12-18 | $86,640.47 | $8.84 | $0.00 |
| 2025-12-19 | $82,618.62 | $18.55 | $0.00 |
| 2025-12-20 | $90,378.96 | $16.84 | $0.00 |
| 2025-12-21 | $92,023.30 | $140.02 | $0.00 |
| 2025-12-22 | $79,823.15 | $539.60 | $0.00 |
| 2025-12-23 | $82,298.09 | $4.65 | $0.00 |
| 2025-12-24 | $82,222.21 | $198.31 | $0.00 |
| 2025-12-25 | $81,993.60 | $28.07 | $0.00 |
| 2025-12-26 | $81,081.44 | $91.41 | $0.00 |
| 2025-12-27 | $81,391.10 | $477.85 | $0.00 |
| 2025-12-28 | $85,045.88 | $102.38 | $0.00 |
| 2025-12-29 | $85,293.08 | $58.76 | $0.00 |
| 2025-12-30 | $81,398.07 | $103.55 | $0.00 |
| 2025-12-31 | $80,619.49 | $45.96 | $0.00 |
| 2026-01-01 | $75,403.91 | $44.18 | $0.00 |
| 2026-01-02 | $81,345.08 | $7.42 | $0.00 |
| 2026-01-03 | $81,350.19 | $7.42 | $0.00 |
| 2026-01-04 | $90,367.08 | $66.06 | $0.00 |
| 2026-01-05 | $99,948.94 | $383.17 | $0.00 |
| 2026-01-06 | $103,412.89 | $508.58 | $0.00 |
| 2026-01-07 | $109,818.25 | $256.93 | $0.00 |
| 2026-01-08 | $105,115.84 | $38.96 | $0.00 |
| 2026-01-09 | $100,142.28 | $8.57 | $0.00 |
| 2026-01-10 | $101,415.11 | $8.69 | $0.00 |
| 2026-01-11 | $101,535.48 | $36.16 | $0.00 |
| 2026-01-12 | $101,535.48 | $36.16 | $0.00 |
| 2026-01-13 | $99,513.70 | $6.48 | $0.00 |
| 2026-01-14 | $111,612.21 | $51.08 | $0.00 |
| 2026-01-15 | $105,213.17 | $309.00 | $0.00 |
| 2026-01-16 | $100,016.16 | $99.50 | $0.00 |
| 2026-01-17 | $102,097.45 | $12.47 | $0.00 |
| 2026-01-18 | $98,754.33 | $17.01 | $0.00 |
| 2026-01-19 | $88,747.61 | $153.62 | $0.00 |
| 2026-01-20 | $86,910.29 | $30.34 | $0.00 |
| 2026-01-21 | $80,506.66 | $9.01 | $0.00 |
| 2026-01-22 | $88,373.02 | $10.67 | $0.00 |
| 2026-01-23 | $82,098.26 | $69.25 | $0.00 |
| 2026-01-24 | $82,897.41 | $8.19 | $0.00 |
| 2026-01-25 | $82,970.23 | $7.58 | $0.00 |
| 2026-01-26 | $80,647.23 | $15.09 | $0.00 |
| 2026-01-27 | $80,647.10 | $15.09 | $0.00 |
| 2026-01-28 | $77,871.18 | $273.10 | $0.00 |
| 2026-01-29 | $77,623.70 | $12.59 | $0.00 |
| 2026-01-30 | $70,195.58 | $18.35 | $0.00 |
| 2026-01-31 | $69,549.26 | $46.96 | $0.00 |
| 2026-02-01 | $62,811.53 | $40.49 | $0.00 |
| 2026-02-02 | $62,569.58 | $77.80 | $0.00 |
| 2026-02-03 | $63,045.88 | $100.79 | $0.00 |
| 2026-02-04 | $61,732.17 | $16.83 | $0.00 |
| 2026-02-05 | $62,718.24 | $17.10 | $0.00 |
| 2026-02-06 | $53,410.91 | $36.26 | $0.00 |
| 2026-02-07 | $58,389.41 | $46.22 | $0.00 |
| 2026-02-08 | $58,006.50 | $45.92 | $0.00 |
| 2026-02-09 | $55,981.85 | $42.04 | $0.00 |
| 2026-02-10 | $59,481.65 | $133.98 | $0.00 |
| 2026-02-11 | $56,995.26 | $126.44 | $0.00 |
| 2026-02-12 | $57,064.25 | $4.97 | $0.00 |
| 2026-02-13 | $57,064.25 | $4.97 | $0.00 |
| 2026-02-14 | $60,863.25 | $187.72 | $0.00 |
| 2026-02-15 | $62,797.43 | $347.14 | $0.00 |
| 2026-02-16 | $65,004.29 | $231.57 | $0.00 |
| 2026-02-17 | $65,322.68 | $8.14 | $0.00 |
| 2026-02-18 | $63,948.52 | $3.24 | $0.00 |
| 2026-02-19 | $63,839.08 | $1.98 | $0.00 |
| 2026-02-20 | $66,210.82 | $14.74 | $0.00 |
| 2026-02-21 | $82,521.94 | $228.62 | $0.00 |
| 2026-02-22 | $82,521.94 | $228.62 | $0.00 |
| 2026-02-23 | $78,568.95 | $11.64 | $0.00 |
| 2026-02-24 | $73,964.23 | $9.03 | $0.00 |
| 2026-02-25 | $67,139.24 | $261.42 | $0.00 |
| 2026-02-26 | $67,789.83 | $10.68 | $0.00 |
| 2026-02-27 | $67,578.71 | $7.30 | $0.00 |
| 2026-02-28 | $68,733.87 | $7.42 | $0.00 |
| 2026-03-01 | $64,844.96 | $139.69 | $0.00 |
| 2026-03-02 | $64,193.72 | $2.47 | $0.00 |
| 2026-03-03 | $65,120.78 | $14.54 | $0.00 |
| 2026-03-04 | $64,672.44 | $110.56 | $0.00 |
| 2026-03-05 | $65,552.97 | $1.98 | $0.00 |
| 2026-03-06 | $64,217.83 | $4.99 | $0.00 |
| 2026-03-07 | $64,172.69 | $4.99 | $0.00 |
| 2026-03-08 | $48,292.45 | $622.51 | $0.00 |
| 2026-03-09 | $52,210.53 | $314.87 | $0.00 |
| 2026-03-10 | $54,080.53 | $14.52 | $0.00 |
| 2026-03-11 | $54,140.22 | $4.77 | $0.00 |
| 2026-03-12 | $56,098.04 | $1.20 | $0.00 |
| 2026-03-13 | $52,233.85 | $85.21 | $0.00 |
| 2026-03-14 | $53,533.44 | $90.47 | $0.00 |
| 2026-03-19 | $52,785.50 | $8.07 | $0.00 |
| 2026-03-20 | $52,803.56 | $8.08 | $0.00 |
| 2026-03-21 | $54,605.42 | $61.07 | $0.00 |
| 2026-03-22 | $55,601.65 | $3.95 | $0.00 |
| 2026-03-23 | $51,807.58 | $11.17 | $0.00 |
| 2026-03-24 | $54,989.15 | $19.49 | $0.00 |
| 2026-03-25 | $57,570.89 | $630.92 | $0.00 |
| 2026-03-26 | $61,929.80 | $28.76 | $0.00 |
| 2026-03-27 | $59,038.55 | $12.45 | $0.00 |
| 2026-03-28 | $57,585.00 | $9.15 | $0.00 |
| 2026-03-29 | $56,343.11 | $8.96 | $0.00 |
| 2026-03-30 | $55,822.74 | $8.87 | $0.00 |
| 2026-03-31 | $57,078.97 | $9.07 | $0.00 |
| 2026-04-01 | $57,454.54 | $7.99 | $0.00 |
| 2026-04-02 | $57,381.98 | $10.27 | $0.00 |
| 2026-04-03 | $54,638.45 | $23.61 | $0.00 |
| 2026-04-04 | $55,981.10 | $24.71 | $0.00 |
| 2026-04-05 | $56,219.86 | $4.48 | $0.00 |
| 2026-04-06 | $56,465.83 | $6.76 | $0.00 |
| 2026-04-07 | $56,963.91 | $6.82 | $0.00 |
| 2026-04-08 | $60,739.32 | $4.85 | $0.00 |
| 2026-04-09 | $55,831.18 | $112.07 | $0.00 |
| 2026-04-10 | $55,885.72 | $91.78 | $0.00 |
| 2026-04-11 | $56,861.85 | $144.91 | $0.00 |
| 2026-04-12 | $56,128.04 | $23.42 | $0.00 |
| 2026-04-12 | $54,430.55 | $22.72 | $0.00 |
| 2026-04-13 | $54,430.55 | $22.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
