Kira the Injective Cat KIRA #4508
$0.0000029600 8.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kira the Injective Cat.
TrendUptrend Building73/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Kira the Injective Cat. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kira the Injective Cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000275 - US$0.00000302Current reference: US$0.00000296Re-entry trigger: US$0.00000300
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kira the Injective Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kira the Injective Cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000260Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kira the Injective Cat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000260. Kira the Injective Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kira the Injective Cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kira the Injective Cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kira the Injective Cat.
No upcoming market event is currently scheduled for Kira the Injective Cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kira the Injective Cat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kira the Injective Cat position, log trades, and review recent activity from one place.
Log in or create an account to track your Kira the Injective Cat position.
Market Overview
Kira the Injective Cat current market price is $0.0000029600 with a 24 hour trading volume of $682. The total available supply of Kira the Injective Cat is 69.00B KIRA with a maximum supply of 69.00B KIRA. It has secured Rank 4508 in the cryptocurrency market with a marketcap of $204.23K. The KIRA price is 1.59% up in the last one hour.
The high price of the Kira the Injective Cat is $0.0000029500 and low price is $0.0000026200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kira the Injective Cat Rank
4508
Kira the Injective Cat Price
$0.0000029600
Market Cap
$204.23K 8.03%
Fully Diluted Valuation
$204.23K
Trading Volume(24h)
$682
Circulating Supply
69.00B KIRA
Total Supply
69.00B KIRA
Max Supply
69.00B KIRA
High(24h)
$0.0000029500
Low(24h)
$0.0000026200
All-time High
$0.00027244 98.91%
13 Mar 2024
All-time Low
$0.0000006211 376.53%
10 Apr 2026
Cryptocurrency Kira the Injective Cat Calculator
Want to convert more cryptocurrencies?
Kira the Injective Cat Price Chart
1h
1.59%
24h
8.03%
7d
52.46%
14d
11.62%
30d
0%
60d
49.23%
200d
186.02%
1y
42.71%
Kira the Injective Cat Historical Data
Historical data of Kira the Injective Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $461,733.78 | $23.91 | $0.00 |
| 2025-04-15 | $426,020.36 | $95.77 | $0.00 |
| 2025-04-16 | $415,097.84 | $60.08 | $0.00 |
| 2025-04-17 | $438,083.65 | $139.65 | $0.00 |
| 2025-04-18 | $428,006.98 | $23.99 | $0.00 |
| 2025-04-19 | $427,317.44 | $28.83 | $0.00 |
| 2025-04-20 | $456,198.81 | $241.45 | $0.00 |
| 2025-04-21 | $445,207.43 | $266.23 | $0.00 |
| 2025-04-22 | $473,075.72 | $226.53 | $0.00 |
| 2025-04-23 | $521,270.26 | $446.92 | $0.00 |
| 2025-04-24 | $514,706.04 | $1,189.45 | $0.00 |
| 2025-04-25 | $494,992.03 | $1,539.27 | $0.00 |
| 2025-04-26 | $512,442.92 | $85.54 | $0.00 |
| 2025-04-27 | $478,210.39 | $619.73 | $0.00 |
| 2025-04-28 | $474,871.54 | $75.27 | $0.00 |
| 2025-04-29 | $454,595.64 | $1,025.65 | $0.00 |
| 2025-04-30 | $454,798.95 | $168.00 | $0.00 |
| 2025-05-01 | $406,626.51 | $114.64 | $0.00 |
| 2025-05-02 | $420,329.69 | $278.84 | $0.00 |
| 2025-05-03 | $438,232.35 | $448.55 | $0.00 |
| 2025-05-04 | $467,638.17 | $1,168.91 | $0.00 |
| 2025-05-05 | $473,393.58 | $73.01 | $0.00 |
| 2025-05-06 | $419,762.81 | $594.31 | $0.00 |
| 2025-05-07 | $435,612.70 | $38.75 | $0.00 |
| 2025-05-08 | $436,812.13 | $21.31 | $0.00 |
| 2025-05-09 | $531,756.43 | $248.11 | $0.00 |
| 2025-05-10 | $600,493.89 | $979.08 | $0.00 |
| 2025-05-11 | $698,174.53 | $650.22 | $0.00 |
| 2025-05-12 | $584,351.25 | $1,089.74 | $0.00 |
| 2025-05-13 | $608,988.13 | $1,233.33 | $0.00 |
| 2025-05-14 | $624,846.75 | $442.47 | $0.00 |
| 2025-05-15 | $578,690.98 | $498.03 | $0.00 |
| 2025-05-16 | $601,695.76 | $106.87 | $0.00 |
| 2025-05-17 | $567,174.86 | $163.64 | $0.00 |
| 2025-05-18 | $586,324.90 | $107.79 | $0.00 |
| 2025-05-19 | $618,539.63 | $46.87 | $0.00 |
| 2025-05-20 | $589,467.49 | $224.06 | $0.00 |
| 2025-05-21 | $614,138.47 | $73.67 | $0.00 |
| 2025-05-22 | $705,829.73 | $240.25 | $0.00 |
| 2025-05-23 | $719,997.74 | $452.84 | $0.00 |
| 2025-05-24 | $655,859.81 | $392.56 | $0.00 |
| 2025-05-25 | $675,155.28 | $8.32 | $0.00 |
| 2025-05-26 | $658,489.95 | $167.77 | $0.00 |
| 2025-05-27 | $764,596.75 | $266.71 | $0.00 |
| 2025-05-28 | $743,774.02 | $238.46 | $0.00 |
| 2025-05-29 | $780,486.68 | $132.01 | $0.00 |
| 2025-05-30 | $744,825.56 | $83.94 | $0.00 |
| 2025-05-31 | $617,639.48 | $195.58 | $0.00 |
| 2025-06-01 | $589,935.54 | $232.33 | $0.00 |
| 2025-06-02 | $599,364.50 | $123.98 | $0.00 |
| 2025-06-03 | $684,743.85 | $323.76 | $0.00 |
| 2025-06-04 | $687,195.60 | $138.92 | $0.00 |
| 2025-06-05 | $659,563.66 | $268.37 | $0.00 |
| 2025-06-06 | $598,463.69 | $200.56 | $0.00 |
| 2025-06-07 | $567,403.70 | $283.09 | $0.00 |
| 2025-06-08 | $627,755.38 | $58.39 | $0.00 |
| 2025-06-09 | $650,811.13 | $92.78 | $0.00 |
| 2025-06-10 | $675,824.29 | $50.44 | $0.00 |
| 2025-06-11 | $673,797.02 | $172.23 | $0.00 |
| 2025-06-12 | $663,464.03 | $204.37 | $0.00 |
| 2025-06-13 | $607,164.28 | $1,113.62 | $0.00 |
| 2025-06-14 | $530,705.30 | $231.03 | $0.00 |
| 2025-06-15 | $506,198.56 | $40.99 | $0.00 |
| 2025-06-16 | $495,155.24 | $286.09 | $0.00 |
| 2025-06-17 | $517,910.68 | $270.32 | $0.00 |
| 2025-06-18 | $418,974.08 | $216.64 | $0.00 |
| 2025-06-19 | $433,076.04 | $25.94 | $0.00 |
| 2025-06-20 | $472,405.57 | $49.59 | $0.00 |
| 2025-06-21 | $400,809.58 | $182.17 | $0.00 |
| 2025-06-22 | $411,189.35 | $306.07 | $0.00 |
| 2025-06-23 | $363,345.38 | $73.63 | $0.00 |
| 2025-06-24 | $473,271.52 | $382.04 | $0.00 |
| 2025-06-25 | $420,352.93 | $112.03 | $0.00 |
| 2025-06-26 | $405,025.42 | $204.33 | $0.00 |
| 2025-06-27 | $418,972.56 | $107.10 | $0.00 |
| 2025-06-28 | $405,856.67 | $289.38 | $0.00 |
| 2025-06-29 | $377,877.09 | $1,015.92 | $0.00 |
| 2025-06-30 | $407,550.02 | $38.00 | $0.00 |
| 2025-07-01 | $371,639.98 | $1,979.13 | $0.00 |
| 2025-07-02 | $400,018.69 | $284.94 | $0.00 |
| 2025-07-03 | $438,339.59 | $152.32 | $0.00 |
| 2025-07-04 | $437,672.59 | $27.34 | $0.00 |
| 2025-07-05 | $386,853.05 | $97.82 | $0.00 |
| 2025-07-06 | $378,589.88 | $323.31 | $0.00 |
| 2025-07-07 | $387,290.98 | $16.87 | $0.00 |
| 2025-07-08 | $438,596.73 | $757.43 | $0.00 |
| 2025-07-09 | $452,148.13 | $0.93 | $0.00 |
| 2025-07-10 | $441,150.06 | $8.78 | $0.00 |
| 2025-07-11 | $498,926.59 | $6.47 | $0.00 |
| 2025-07-12 | $547,310.15 | $919.19 | $0.00 |
| 2025-07-13 | $516,990.16 | $327.70 | $0.00 |
| 2025-07-14 | $579,645.92 | $220.93 | $0.00 |
| 2025-07-15 | $467,994.32 | $4.08 | $0.00 |
| 2025-07-16 | $607,972.01 | $669.79 | $0.00 |
| 2025-07-17 | $587,114.27 | $77.69 | $0.00 |
| 2025-07-18 | $641,611.41 | $192.34 | $0.00 |
| 2025-07-19 | $617,423.37 | $162.23 | $0.00 |
| 2025-07-20 | $595,409.43 | $302.83 | $0.00 |
| 2025-07-21 | $706,366.65 | $480.25 | $0.00 |
| 2025-07-22 | $676,991.05 | $548.37 | $0.00 |
| 2025-07-23 | $679,755.99 | $166.73 | $0.00 |
| 2025-07-24 | $613,161.80 | $47.91 | $0.00 |
| 2025-07-25 | $578,611.80 | $701.70 | $0.00 |
| 2025-07-26 | $597,223.78 | $598.90 | $0.00 |
| 2025-07-27 | $496,919.37 | $1,289.77 | $0.00 |
| 2025-07-28 | $544,905.11 | $2,638.94 | $0.00 |
| 2025-07-29 | $511,662.91 | $737.67 | $0.00 |
| 2025-07-30 | $542,007.06 | $554.39 | $0.00 |
| 2025-07-31 | $536,842.26 | $417.59 | $0.00 |
| 2025-08-01 | $561,957.01 | $132.43 | $0.00 |
| 2025-08-02 | $472,819.96 | $28.48 | $0.00 |
| 2025-08-03 | $467,034.83 | $28.13 | $0.00 |
| 2025-08-04 | $450,447.66 | $227.63 | $0.00 |
| 2025-08-05 | $470,733.84 | $23.94 | $0.00 |
| 2025-08-22 | $396,903.58 | $683.58 | $0.00 |
| 2025-08-23 | $396,903.58 | $683.58 | $0.00 |
| 2025-08-24 | $386,580.39 | $739.12 | $0.00 |
| 2025-08-25 | $383,320.22 | $331.74 | $0.00 |
| 2025-08-26 | $343,558.17 | $180.65 | $0.00 |
| 2025-08-27 | $366,284.12 | $181.12 | $0.00 |
| 2025-08-28 | $358,765.78 | $72.53 | $0.00 |
| 2025-08-29 | $376,984.33 | $92.37 | $0.00 |
| 2025-08-30 | $349,216.72 | $159.36 | $0.00 |
| 2025-08-31 | $355,187.81 | $617.14 | $0.00 |
| 2025-09-01 | $318,024.12 | $1,156.07 | $0.00 |
| 2025-09-02 | $310,940.45 | $1,066.64 | $0.00 |
| 2025-09-03 | $320,472.17 | $191.02 | $0.00 |
| 2025-09-04 | $341,307.00 | $658.60 | $0.00 |
| 2025-09-05 | $325,038.69 | $109.65 | $0.00 |
| 2025-09-06 | $342,234.11 | $43.70 | $0.00 |
| 2025-09-07 | $339,351.66 | $2.96 | $0.00 |
| 2025-09-08 | $349,187.96 | $631.01 | $0.00 |
| 2025-09-09 | $354,101.00 | $1,452.39 | $0.00 |
| 2025-09-10 | $387,997.99 | $877.53 | $0.00 |
| 2025-09-11 | $383,197.48 | $308.86 | $0.00 |
| 2025-09-12 | $388,993.64 | $591.61 | $0.00 |
| 2025-09-13 | $418,960.30 | $3,405.68 | $0.00 |
| 2025-09-14 | $410,417.82 | $365.71 | $0.00 |
| 2025-09-15 | $407,298.20 | $223.12 | $0.00 |
| 2025-09-16 | $375,754.72 | $1,718.57 | $0.00 |
| 2025-09-17 | $371,243.25 | $1,181.68 | $0.00 |
| 2025-09-18 | $386,837.33 | $1,346.62 | $0.00 |
| 2025-09-19 | $395,959.94 | $731.56 | $0.00 |
| 2025-09-20 | $371,964.92 | $325.24 | $0.00 |
| 2025-09-21 | $359,618.09 | $1,729.13 | $0.00 |
| 2025-09-22 | $354,257.59 | $427.95 | $0.00 |
| 2025-09-23 | $311,397.79 | $2,188.92 | $0.00 |
| 2025-09-24 | $318,059.71 | $493.15 | $0.00 |
| 2025-09-25 | $313,497.39 | $375.50 | $0.00 |
| 2025-09-26 | $300,448.65 | $521.24 | $0.00 |
| 2025-09-27 | $309,194.58 | $242.43 | $0.00 |
| 2025-09-28 | $291,575.78 | $850.21 | $0.00 |
| 2025-09-29 | $263,879.53 | $497.97 | $0.00 |
| 2025-09-30 | $289,325.59 | $153.20 | $0.00 |
| 2025-10-01 | $282,041.89 | $187.14 | $0.00 |
| 2025-10-02 | $296,562.73 | $793.57 | $0.00 |
| 2025-10-03 | $310,263.36 | $447.05 | $0.00 |
| 2025-10-04 | $312,592.01 | $21.71 | $0.00 |
| 2025-10-05 | $303,981.69 | $669.86 | $0.00 |
| 2025-10-06 | $308,673.02 | $379.06 | $0.00 |
| 2025-10-07 | $316,735.53 | $372.40 | $0.00 |
| 2025-10-08 | $300,265.36 | $345.85 | $0.00 |
| 2025-10-09 | $314,505.79 | $300.77 | $0.00 |
| 2025-10-10 | $325,478.34 | $275.70 | $0.00 |
| 2025-10-11 | $241,964.06 | $228.73 | $0.00 |
| 2025-10-12 | $211,107.90 | $138.55 | $0.00 |
| 2025-10-13 | $256,689.45 | $413.52 | $0.00 |
| 2025-10-14 | $281,168.88 | $140.81 | $0.00 |
| 2025-10-15 | $263,687.59 | $92.67 | $0.00 |
| 2025-10-16 | $237,380.99 | $27.80 | $0.00 |
| 2025-10-17 | $225,527.31 | $36.85 | $0.00 |
| 2025-10-18 | $219,011.81 | $774.19 | $0.00 |
| 2025-10-19 | $203,636.10 | $132.33 | $0.00 |
| 2025-10-20 | $220,654.48 | $291.53 | $0.00 |
| 2025-10-21 | $211,374.35 | $270.75 | $0.00 |
| 2025-10-22 | $215,288.27 | $17.66 | $0.00 |
| 2025-10-23 | $215,281.73 | $44.28 | $0.00 |
| 2025-10-24 | $208,701.49 | $38.18 | $0.00 |
| 2025-10-25 | $204,827.55 | $78.74 | $0.00 |
| 2025-10-26 | $209,178.63 | $15.75 | $0.00 |
| 2025-10-27 | $224,059.61 | $538.99 | $0.00 |
| 2025-10-28 | $202,452.48 | $341.71 | $0.00 |
| 2025-10-29 | $202,399.94 | $42.46 | $0.00 |
| 2025-10-30 | $210,107.22 | $14.36 | $0.00 |
| 2025-10-31 | $178,505.56 | $83.06 | $0.00 |
| 2025-11-01 | $178,208.14 | $10.79 | $0.00 |
| 2025-11-02 | $180,508.85 | $1,597.84 | $0.00 |
| 2025-11-03 | $177,805.44 | $156.64 | $0.00 |
| 2025-11-04 | $150,014.90 | $406.66 | $0.00 |
| 2025-11-05 | $140,252.34 | $391.98 | $0.00 |
| 2025-11-06 | $145,599.05 | $43.23 | $0.00 |
| 2025-11-07 | $135,307.45 | $348.74 | $0.00 |
| 2025-11-08 | $167,674.88 | $31.87 | $0.00 |
| 2025-11-09 | $159,971.10 | $990.43 | $0.00 |
| 2025-11-10 | $164,423.52 | $4.79 | $0.00 |
| 2025-11-11 | $178,689.25 | $234.62 | $0.00 |
| 2025-11-12 | $163,205.53 | $300.88 | $0.00 |
| 2025-11-13 | $158,212.61 | $4.64 | $0.00 |
| 2025-11-14 | $147,562.97 | $156.81 | $0.00 |
| 2025-11-15 | $151,427.30 | $178.95 | $0.00 |
| 2025-11-16 | $136,240.60 | $742.43 | $0.00 |
| 2025-11-17 | $125,936.95 | $554.16 | $0.00 |
| 2025-11-18 | $116,010.21 | $75.20 | $0.00 |
| 2025-11-19 | $127,949.73 | $10.95 | $0.00 |
| 2025-11-20 | $127,637.31 | $799.92 | $0.00 |
| 2025-11-21 | $127,637.31 | $799.92 | $0.00 |
| 2025-11-22 | $116,126.30 | $36.33 | $0.00 |
| 2025-11-23 | $118,166.27 | $108.71 | $0.00 |
| 2025-11-24 | $117,351.41 | $25.41 | $0.00 |
| 2025-11-25 | $126,906.87 | $69.86 | $0.00 |
| 2025-11-26 | $132,201.51 | $19.37 | $0.00 |
| 2025-11-27 | $138,201.74 | $84.20 | $0.00 |
| 2025-11-28 | $136,754.41 | $150.85 | $0.00 |
| 2025-11-29 | $136,213.71 | $15.60 | $0.00 |
| 2025-11-30 | $129,241.11 | $205.46 | $0.00 |
| 2025-12-01 | $128,172.23 | $46.82 | $0.00 |
| 2025-12-02 | $113,798.84 | $232.18 | $0.00 |
| 2025-12-03 | $128,973.06 | $166.01 | $0.00 |
| 2025-12-04 | $133,788.76 | $1,700.31 | $0.00 |
| 2025-12-05 | $129,296.55 | $19.05 | $0.00 |
| 2025-12-06 | $131,844.67 | $9.60 | $0.00 |
| 2025-12-07 | $122,120.64 | $0.09 | $0.00 |
| 2025-12-08 | $121,952.88 | $12.87 | $0.00 |
| 2025-12-09 | $125,210.85 | $9.28 | $0.00 |
| 2025-12-10 | $125,561.62 | $291.92 | $0.00 |
| 2025-12-11 | $121,727.74 | $0.88 | $0.00 |
| 2025-12-12 | $118,945.12 | $31.65 | $0.00 |
| 2025-12-13 | $112,741.49 | $10.73 | $0.00 |
| 2025-12-14 | $114,343.69 | $64.57 | $0.00 |
| 2025-12-15 | $112,523.02 | $26.02 | $0.00 |
| 2025-12-16 | $92,405.46 | $830.18 | $0.00 |
| 2025-12-17 | $91,588.20 | $41.97 | $0.00 |
| 2025-12-18 | $86,640.47 | $8.84 | $0.00 |
| 2025-12-19 | $82,618.62 | $18.55 | $0.00 |
| 2025-12-20 | $90,378.96 | $16.84 | $0.00 |
| 2025-12-21 | $92,023.30 | $140.02 | $0.00 |
| 2025-12-22 | $79,823.15 | $539.60 | $0.00 |
| 2025-12-23 | $82,298.09 | $4.65 | $0.00 |
| 2025-12-24 | $82,222.21 | $198.31 | $0.00 |
| 2025-12-25 | $81,993.60 | $28.07 | $0.00 |
| 2025-12-26 | $81,081.44 | $91.41 | $0.00 |
| 2025-12-27 | $81,391.10 | $477.85 | $0.00 |
| 2025-12-28 | $85,045.88 | $102.38 | $0.00 |
| 2025-12-29 | $85,293.08 | $58.76 | $0.00 |
| 2025-12-30 | $81,398.07 | $103.55 | $0.00 |
| 2025-12-31 | $80,619.49 | $45.96 | $0.00 |
| 2026-01-01 | $75,403.91 | $44.18 | $0.00 |
| 2026-01-02 | $81,345.08 | $7.42 | $0.00 |
| 2026-01-03 | $81,350.19 | $7.42 | $0.00 |
| 2026-01-04 | $90,367.08 | $66.06 | $0.00 |
| 2026-01-05 | $99,948.94 | $383.17 | $0.00 |
| 2026-01-06 | $103,412.89 | $508.58 | $0.00 |
| 2026-01-07 | $109,818.25 | $256.93 | $0.00 |
| 2026-01-08 | $105,115.84 | $38.96 | $0.00 |
| 2026-01-09 | $100,142.28 | $8.57 | $0.00 |
| 2026-01-10 | $101,415.11 | $8.69 | $0.00 |
| 2026-01-11 | $101,535.48 | $36.16 | $0.00 |
| 2026-01-12 | $101,535.48 | $36.16 | $0.00 |
| 2026-01-13 | $99,513.70 | $6.48 | $0.00 |
| 2026-01-14 | $111,612.21 | $51.08 | $0.00 |
| 2026-01-15 | $105,213.17 | $309.00 | $0.00 |
| 2026-01-16 | $100,016.16 | $99.50 | $0.00 |
| 2026-01-17 | $102,097.45 | $12.47 | $0.00 |
| 2026-01-18 | $98,754.33 | $17.01 | $0.00 |
| 2026-01-19 | $88,747.61 | $153.62 | $0.00 |
| 2026-01-20 | $86,910.29 | $30.34 | $0.00 |
| 2026-01-21 | $80,506.66 | $9.01 | $0.00 |
| 2026-01-22 | $88,373.02 | $10.67 | $0.00 |
| 2026-01-23 | $82,098.26 | $69.25 | $0.00 |
| 2026-01-24 | $82,897.41 | $8.19 | $0.00 |
| 2026-01-25 | $82,970.23 | $7.58 | $0.00 |
| 2026-01-26 | $80,647.23 | $15.09 | $0.00 |
| 2026-01-27 | $80,647.10 | $15.09 | $0.00 |
| 2026-01-28 | $77,871.18 | $273.10 | $0.00 |
| 2026-01-29 | $77,623.70 | $12.59 | $0.00 |
| 2026-01-30 | $70,195.58 | $18.35 | $0.00 |
| 2026-01-31 | $69,549.26 | $46.96 | $0.00 |
| 2026-02-01 | $62,811.53 | $40.49 | $0.00 |
| 2026-02-02 | $62,569.58 | $77.80 | $0.00 |
| 2026-02-03 | $63,045.88 | $100.79 | $0.00 |
| 2026-02-04 | $61,732.17 | $16.83 | $0.00 |
| 2026-02-05 | $62,718.24 | $17.10 | $0.00 |
| 2026-02-06 | $53,410.91 | $36.26 | $0.00 |
| 2026-02-07 | $58,389.41 | $46.22 | $0.00 |
| 2026-02-08 | $58,006.50 | $45.92 | $0.00 |
| 2026-02-09 | $55,981.85 | $42.04 | $0.00 |
| 2026-02-10 | $59,481.65 | $133.98 | $0.00 |
| 2026-02-11 | $56,995.26 | $126.44 | $0.00 |
| 2026-02-12 | $57,064.25 | $4.97 | $0.00 |
| 2026-02-13 | $57,064.25 | $4.97 | $0.00 |
| 2026-02-14 | $60,863.25 | $187.72 | $0.00 |
| 2026-02-15 | $62,797.43 | $347.14 | $0.00 |
| 2026-02-16 | $65,004.29 | $231.57 | $0.00 |
| 2026-02-17 | $65,322.68 | $8.14 | $0.00 |
| 2026-02-18 | $63,948.52 | $3.24 | $0.00 |
| 2026-02-19 | $63,839.08 | $1.98 | $0.00 |
| 2026-02-20 | $66,210.82 | $14.74 | $0.00 |
| 2026-02-21 | $82,521.94 | $228.62 | $0.00 |
| 2026-02-22 | $82,521.94 | $228.62 | $0.00 |
| 2026-02-23 | $78,568.95 | $11.64 | $0.00 |
| 2026-02-24 | $73,964.23 | $9.03 | $0.00 |
| 2026-02-25 | $67,139.24 | $261.42 | $0.00 |
| 2026-02-26 | $67,789.83 | $10.68 | $0.00 |
| 2026-02-27 | $67,578.71 | $7.30 | $0.00 |
| 2026-02-28 | $68,733.87 | $7.42 | $0.00 |
| 2026-03-01 | $64,844.96 | $139.69 | $0.00 |
| 2026-03-02 | $64,193.72 | $2.47 | $0.00 |
| 2026-03-03 | $65,120.78 | $14.54 | $0.00 |
| 2026-03-04 | $64,672.44 | $110.56 | $0.00 |
| 2026-03-05 | $65,552.97 | $1.98 | $0.00 |
| 2026-03-06 | $64,217.83 | $4.99 | $0.00 |
| 2026-03-07 | $64,172.69 | $4.99 | $0.00 |
| 2026-03-08 | $48,292.45 | $622.51 | $0.00 |
| 2026-03-09 | $52,210.53 | $314.87 | $0.00 |
| 2026-03-10 | $54,080.53 | $14.52 | $0.00 |
| 2026-03-11 | $54,140.22 | $4.77 | $0.00 |
| 2026-03-12 | $56,098.04 | $1.20 | $0.00 |
| 2026-03-13 | $52,233.85 | $85.21 | $0.00 |
| 2026-03-14 | $53,533.44 | $90.47 | $0.00 |
| 2026-03-19 | $52,785.50 | $8.07 | $0.00 |
| 2026-03-20 | $52,803.56 | $8.08 | $0.00 |
| 2026-03-21 | $54,605.42 | $61.07 | $0.00 |
| 2026-03-22 | $55,601.65 | $3.95 | $0.00 |
| 2026-03-23 | $51,807.58 | $11.17 | $0.00 |
| 2026-03-24 | $54,989.15 | $19.49 | $0.00 |
| 2026-03-25 | $57,570.89 | $630.92 | $0.00 |
| 2026-03-26 | $61,929.80 | $28.76 | $0.00 |
| 2026-03-27 | $59,038.55 | $12.45 | $0.00 |
| 2026-03-28 | $57,585.00 | $9.15 | $0.00 |
| 2026-03-29 | $56,343.11 | $8.96 | $0.00 |
| 2026-03-30 | $55,822.74 | $8.87 | $0.00 |
| 2026-03-31 | $57,078.97 | $9.07 | $0.00 |
| 2026-04-01 | $57,454.54 | $7.99 | $0.00 |
| 2026-04-02 | $57,381.98 | $10.27 | $0.00 |
| 2026-04-03 | $54,638.45 | $23.61 | $0.00 |
| 2026-04-04 | $55,981.10 | $24.71 | $0.00 |
| 2026-04-05 | $56,219.86 | $4.48 | $0.00 |
| 2026-04-06 | $56,465.83 | $6.76 | $0.00 |
| 2026-04-07 | $56,963.91 | $6.82 | $0.00 |
| 2026-04-08 | $60,739.32 | $4.85 | $0.00 |
| 2026-04-09 | $55,831.18 | $112.07 | $0.00 |
| 2026-04-10 | $55,885.72 | $91.78 | $0.00 |
| 2026-04-11 | $56,861.85 | $144.91 | $0.00 |
| 2026-04-12 | $56,128.04 | $23.42 | $0.00 |
| 2026-04-12 | $54,430.55 | $22.72 | $0.00 |
| 2026-04-13 | $54,430.55 | $22.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
