Kintsu Staked Monad SMON N/A
$0.0288 10.94% (1d)
Market Overview
Kintsu Staked Monad current market price is $0.0288 with a 24 hour trading volume of $3,345. The total available supply of Kintsu Staked Monad is 105.19M SMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,025.87K. The SMON price is 0.13% down in the last one hour.
The high price of the Kintsu Staked Monad is $0.0288 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Monad Rank
(Not Available)
Kintsu Staked Monad Price
$0.0288
Market Cap
$3,025.87K 8.36%
Fully Diluted Valuation
$3,025.87K
Trading Volume(24h)
$3,345
Circulating Supply
105.19M SMON
Total Supply
105.19M SMON
Max Supply
(Not Available)
High(24h)
$0.0288
Low(24h)
$0.0259
All-time High
$0.0480 40.07%
26 Nov 2025
All-time Low
$0.0167 72.44%
06 Feb 2026
Cryptocurrency Kintsu Staked Monad Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Monad Price Chart
1h
0.13%
24h
10.94%
7d
22.17%
14d
22.76%
30d
22.72%
60d
51.67%
200d
0%
1y
0%
Kintsu Staked Monad Historical Data
Historical data of Kintsu Staked Monad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $216,729.63 | $0.05 |
| 2025-11-26 | $0.00 | $215,848.55 | $0.05 |
| 2025-11-27 | $1,381,576.77 | $413,679.28 | $0.05 |
| 2025-11-28 | $1,294,620.35 | $206,185.95 | $0.04 |
| 2025-11-29 | $1,164,830.40 | $104,763.48 | $0.04 |
| 2025-11-30 | $1,147,751.53 | $93,406.79 | $0.03 |
| 2025-12-01 | $1,003,402.70 | $145,566.75 | $0.03 |
| 2025-12-02 | $1,094,133.41 | $103,478.96 | $0.03 |
| 2025-12-03 | $1,392,697.84 | $191,782.10 | $0.03 |
| 2025-12-04 | $1,420,492.82 | $114,675.22 | $0.03 |
| 2025-12-05 | $1,340,670.62 | $90,691.42 | $0.03 |
| 2025-12-06 | $1,373,068.04 | $88,248.25 | $0.03 |
| 2025-12-07 | $1,368,724.14 | $60,617.34 | $0.03 |
| 2025-12-08 | $1,306,831.64 | $76,073.95 | $0.03 |
| 2025-12-09 | $1,399,124.45 | $84,831.29 | $0.03 |
| 2025-12-10 | $1,367,139.11 | $59,551.53 | $0.03 |
| 2025-12-11 | $1,357,276.72 | $74,056.27 | $0.03 |
| 2025-12-12 | $3,847,695.62 | $58,556.44 | $0.03 |
| 2025-12-13 | $3,469,782.96 | $48,359.46 | $0.02 |
| 2025-12-14 | $3,364,244.82 | $37,164.09 | $0.02 |
| 2025-12-15 | $3,000,116.00 | $45,060.42 | $0.02 |
| 2025-12-16 | $2,918,798.78 | $44,784.04 | $0.02 |
| 2025-12-17 | $3,170,221.56 | $29,132.61 | $0.02 |
| 2025-12-18 | $2,625,714.27 | $24,553.75 | $0.02 |
| 2025-12-19 | $2,791,740.09 | $73,376.26 | $0.02 |
| 2025-12-20 | $3,136,214.63 | $47,925.08 | $0.02 |
| 2025-12-21 | $3,116,508.02 | $58,027.78 | $0.02 |
| 2025-12-22 | $3,400,545.07 | $82,539.03 | $0.02 |
| 2025-12-23 | $3,222,851.28 | $159,800.98 | $0.02 |
| 2025-12-24 | $3,701,417.28 | $98,594.44 | $0.02 |
| 2025-12-25 | $3,973,683.47 | $33,489.91 | $0.02 |
| 2025-12-26 | $4,206,301.76 | $40,721.43 | $0.02 |
| 2025-12-27 | $4,308,033.68 | $71,589.13 | $0.02 |
| 2025-12-28 | $4,226,427.88 | $46,161.92 | $0.02 |
| 2025-12-29 | $4,100,479.05 | $17,025.89 | $0.02 |
| 2025-12-30 | $3,973,742.03 | $62,939.51 | $0.02 |
| 2025-12-31 | $4,134,126.20 | $30,299.68 | $0.02 |
| 2026-01-01 | $4,215,549.73 | $31,393.54 | $0.02 |
| 2026-01-02 | $4,424,089.15 | $19,875.25 | $0.02 |
| 2026-01-03 | $5,149,054.91 | $49,185.45 | $0.03 |
| 2026-01-04 | $5,895,412.06 | $27,160.11 | $0.03 |
| 2026-01-05 | $5,782,723.20 | $14,985.35 | $0.03 |
| 2026-01-06 | $5,677,902.08 | $25,093.93 | $0.03 |
| 2026-01-07 | $5,817,504.54 | $50,808.93 | $0.03 |
| 2026-01-08 | $5,318,260.87 | $52,219.07 | $0.03 |
| 2026-01-09 | $5,500,819.60 | $24,244.68 | $0.03 |
| 2026-01-10 | $5,206,936.23 | $18,737.47 | $0.03 |
| 2026-01-11 | $4,816,530.52 | $17,932.99 | $0.02 |
| 2026-01-12 | $4,724,957.76 | $30,726.96 | $0.02 |
| 2026-01-13 | $4,593,345.97 | $20,539.47 | $0.02 |
| 2026-01-14 | $4,889,064.79 | $43,857.23 | $0.03 |
| 2026-01-15 | $4,444,707.89 | $25,019.13 | $0.02 |
| 2026-01-16 | $4,165,011.35 | $14,597.12 | $0.02 |
| 2026-01-17 | $4,197,786.16 | $19,789.87 | $0.02 |
| 2026-01-18 | $4,180,597.31 | $8,642.75 | $0.02 |
| 2026-01-19 | $4,153,882.74 | $53,943.32 | $0.02 |
| 2026-01-20 | $3,830,265.64 | $30,504.17 | $0.02 |
| 2026-01-21 | $3,432,965.05 | $114,306.35 | $0.02 |
| 2026-01-22 | $3,573,664.39 | $106,102.07 | $0.02 |
| 2026-01-23 | $3,441,686.26 | $15,210.81 | $0.02 |
| 2026-01-24 | $3,504,864.08 | $28,851.21 | $0.02 |
| 2026-01-25 | $3,641,492.57 | $24,403.76 | $0.02 |
| 2026-01-26 | $3,595,779.44 | $83,296.43 | $0.02 |
| 2026-01-27 | $3,773,719.71 | $38,708.65 | $0.02 |
| 2026-01-28 | $4,356,830.61 | $19,516.39 | $0.02 |
| 2026-01-29 | $4,200,444.34 | $18,347.15 | $0.02 |
| 2026-01-30 | $3,941,878.87 | $12,342.01 | $0.02 |
| 2026-01-31 | $4,097,853.21 | $30,377.42 | $0.02 |
| 2026-02-01 | $3,761,095.22 | $70,629.68 | $0.02 |
| 2026-02-02 | $3,671,491.91 | $28,884.83 | $0.02 |
| 2026-02-03 | $3,832,875.09 | $65,093.56 | $0.02 |
| 2026-02-04 | $3,608,069.14 | $65,329.43 | $0.02 |
| 2026-02-05 | $4,014,932.19 | $61,219.06 | $0.02 |
| 2026-02-06 | $3,498,392.93 | $58,603.37 | $0.02 |
| 2026-02-07 | $3,751,173.62 | $24,442.46 | $0.02 |
| 2026-02-08 | $3,775,436.63 | $11,068.96 | $0.02 |
| 2026-02-09 | $3,679,751.71 | $4,469.94 | $0.02 |
| 2026-02-10 | $3,696,924.01 | $19,532.24 | $0.02 |
| 2026-02-11 | $4,066,198.81 | $59,576.60 | $0.02 |
| 2026-02-12 | $3,944,228.81 | $37,701.45 | $0.02 |
| 2026-02-13 | $4,178,138.48 | $13,985.68 | $0.02 |
| 2026-02-14 | $4,795,420.80 | $75,282.81 | $0.02 |
| 2026-02-15 | $4,880,352.00 | $66,859.46 | $0.02 |
| 2026-02-16 | $5,073,909.55 | $21,345.17 | $0.02 |
| 2026-02-17 | $5,017,772.66 | $15,319.83 | $0.02 |
| 2026-02-18 | $4,782,693.20 | $8,603.36 | $0.02 |
| 2026-02-19 | $4,334,943.37 | $26,802.28 | $0.02 |
| 2026-02-20 | $4,404,579.78 | $8,481.60 | $0.02 |
| 2026-02-21 | $4,517,636.95 | $8,998.79 | $0.02 |
| 2026-02-22 | $4,454,407.84 | $4,804.56 | $0.02 |
| 2026-02-23 | $4,292,382.25 | $10,032.97 | $0.02 |
| 2026-02-24 | $4,423,129.59 | $27,584.76 | $0.02 |
| 2026-02-25 | $4,283,698.61 | $26,524.01 | $0.02 |
| 2026-02-26 | $4,592,184.92 | $12,367.91 | $0.02 |
| 2026-02-27 | $4,514,639.86 | $8,577.39 | $0.02 |
| 2026-02-28 | $4,494,777.23 | $6,679.25 | $0.02 |
| 2026-03-01 | $4,603,250.71 | $9,582.08 | $0.02 |
| 2026-03-02 | $4,560,348.77 | $5,860.88 | $0.02 |
| 2026-03-03 | $4,633,390.38 | $7,390.76 | $0.02 |
| 2026-03-04 | $4,463,718.22 | $8,411.68 | $0.02 |
| 2026-03-05 | $4,947,353.99 | $14,257.40 | $0.02 |
| 2026-03-06 | $4,775,611.08 | $7,545.70 | $0.02 |
| 2026-03-07 | $4,781,783.82 | $46,525.16 | $0.02 |
| 2026-03-08 | $4,746,885.54 | $5,928.00 | $0.02 |
| 2026-03-09 | $4,463,191.51 | $4,126.77 | $0.02 |
| 2026-03-10 | $4,656,072.14 | $8,868.14 | $0.02 |
| 2026-03-11 | $4,717,826.75 | $5,066.33 | $0.02 |
| 2026-03-12 | $4,664,068.93 | $17,977.07 | $0.02 |
| 2026-03-13 | $4,635,114.67 | $3,467.78 | $0.02 |
| 2026-03-14 | $4,802,011.51 | $5,911.70 | $0.02 |
| 2026-03-15 | $4,852,253.33 | $3,191.79 | $0.02 |
| 2026-03-16 | $5,156,606.63 | $6,424.77 | $0.02 |
| 2026-03-17 | $5,420,318.32 | $6,667.52 | $0.03 |
| 2026-03-18 | $5,189,328.40 | $4,180.85 | $0.02 |
| 2026-03-19 | $5,075,028.41 | $4,390.03 | $0.02 |
| 2026-03-20 | $5,099,945.36 | $144.57 | $0.02 |
| 2026-03-21 | $4,896,611.94 | $3,430.64 | $0.02 |
| 2026-03-22 | $4,794,010.77 | $1,468.60 | $0.02 |
| 2026-03-23 | $4,549,875.79 | $2,200.52 | $0.02 |
| 2026-03-24 | $4,740,233.99 | $6,718.46 | $0.02 |
| 2026-03-25 | $4,829,393.99 | $40,859.36 | $0.02 |
| 2026-03-26 | $5,265,485.25 | $251,541.12 | $0.03 |
| 2026-03-27 | $4,743,970.04 | $58,731.65 | $0.03 |
| 2026-03-28 | $2,221,649.81 | $7,736.54 | $0.02 |
| 2026-03-29 | $2,025,315.85 | $4,875.36 | $0.02 |
| 2026-03-30 | $2,221,763.61 | $5,963.39 | $0.02 |
| 2026-03-30 | $2,356,654.92 | $6,681.71 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
