KIKICat KIKI #3181
$0.001490 0.99% (1d)
Market Overview
KIKICat current market price is $0.001490 with a 24 hour trading volume of $503.92K. The total available supply of KIKICat is 1.00B KIKI with a maximum supply of 1.00B KIKI. It has secured Rank 3181 in the cryptocurrency market with a marketcap of $1,490.18K. The KIKI price is 0.63% down in the last one hour.
The high price of the KIKICat is $0.001551 and low price is $0.001483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KIKICat Rank
3181
KIKICat Price
$0.001490
Market Cap
$1,490.18K 0.97%
Fully Diluted Valuation
$1,490.18K
Trading Volume(24h)
$503.92K
Circulating Supply
1.00B KIKI
Total Supply
1.00B KIKI
Max Supply
1.00B KIKI
High(24h)
$0.001551
Low(24h)
$0.001483
All-time High
$0.103 98.55%
26 Dec 2024
All-time Low
$0.001258 18.45%
07 May 2025
Cryptocurrency KIKICat Calculator
Want to convert more cryptocurrencies?
KIKICat Price Chart
1h
0.63%
24h
0.99%
7d
7.83%
14d
16.55%
30d
21.79%
60d
72.84%
200d
0%
1y
0%
KIKICat Historical Data
Historical data of KIKICat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $7,286,481.59 | $3,671,325.61 | $0.01 |
| 2024-12-23 | $7,286,481.59 | $3,671,325.61 | $0.01 |
| 2024-12-24 | $22,492,097.43 | $6,783,539.33 | $0.02 |
| 2024-12-25 | $49,895,935.29 | $9,291,759.53 | $0.05 |
| 2024-12-26 | $89,938,761.30 | $8,967,897.99 | $0.09 |
| 2024-12-27 | $79,291,918.95 | $10,752,907.18 | $0.08 |
| 2024-12-28 | $61,960,102.89 | $7,917,825.75 | $0.06 |
| 2024-12-29 | $69,908,620.81 | $3,755,433.46 | $0.07 |
| 2024-12-30 | $55,114,440.58 | $3,936,281.36 | $0.06 |
| 2024-12-31 | $59,027,973.55 | $2,985,333.18 | $0.06 |
| 2025-01-01 | $57,680,397.89 | $2,875,450.11 | $0.06 |
| 2025-01-02 | $60,107,899.56 | $2,331,014.24 | $0.06 |
| 2025-01-03 | $51,171,231.18 | $2,788,733.48 | $0.05 |
| 2025-01-04 | $54,263,830.86 | $2,748,129.16 | $0.05 |
| 2025-01-05 | $59,523,573.68 | $1,007,701.24 | $0.06 |
| 2025-01-06 | $70,380,081.57 | $2,769,422.50 | $0.07 |
| 2025-01-07 | $73,654,888.16 | $1,728,300.82 | $0.07 |
| 2025-01-08 | $60,605,453.07 | $1,768,773.55 | $0.06 |
| 2025-01-09 | $56,090,679.28 | $4,503,939.79 | $0.06 |
| 2025-01-10 | $51,281,261.75 | $1,273,885.98 | $0.05 |
| 2025-01-11 | $48,760,508.33 | $1,905,366.61 | $0.05 |
| 2025-01-12 | $41,996,488.25 | $1,583,198.70 | $0.04 |
| 2025-01-13 | $53,685,656.14 | $1,905,649.80 | $0.05 |
| 2025-01-14 | $47,245,926.99 | $1,863,432.82 | $0.05 |
| 2025-01-15 | $53,680,055.55 | $2,278,920.08 | $0.05 |
| 2025-01-16 | $43,466,268.99 | $2,207,815.76 | $0.04 |
| 2025-01-17 | $38,345,122.77 | $1,227,311.07 | $0.04 |
| 2025-01-18 | $38,726,865.21 | $981,241.40 | $0.04 |
| 2025-01-19 | $26,013,878.16 | $9,587,147.37 | $0.03 |
| 2025-01-20 | $13,725,778.47 | $5,162,432.25 | $0.01 |
| 2025-01-21 | $21,723,550.46 | $5,215,491.36 | $0.02 |
| 2025-01-22 | $40,677,291.80 | $9,279,463.00 | $0.04 |
| 2025-01-23 | $37,182,165.34 | $4,755,048.00 | $0.04 |
| 2025-01-24 | $29,671,656.94 | $4,212,364.42 | $0.03 |
| 2025-01-25 | $30,593,396.91 | $3,248,923.50 | $0.03 |
| 2025-01-26 | $29,902,655.40 | $2,518,635.09 | $0.03 |
| 2025-01-27 | $28,257,165.58 | $2,647,635.54 | $0.03 |
| 2025-01-28 | $29,804,138.85 | $3,259,730.10 | $0.03 |
| 2025-01-29 | $27,969,146.79 | $1,946,194.73 | $0.03 |
| 2025-01-30 | $29,494,819.89 | $1,773,820.55 | $0.03 |
| 2025-01-31 | $29,376,957.76 | $1,510,188.18 | $0.03 |
| 2025-02-01 | $28,561,377.62 | $1,845,303.63 | $0.03 |
| 2025-02-02 | $28,723,257.39 | $1,823,136.85 | $0.03 |
| 2025-02-03 | $23,793,307.04 | $2,121,718.88 | $0.02 |
| 2025-02-04 | $26,274,277.72 | $2,220,577.98 | $0.03 |
| 2025-02-05 | $24,842,181.25 | $1,708,559.01 | $0.03 |
| 2025-02-06 | $22,681,105.00 | $1,596,063.51 | $0.02 |
| 2025-02-07 | $21,467,008.00 | $1,456,630.72 | $0.02 |
| 2025-02-08 | $22,158,383.94 | $1,330,143.30 | $0.02 |
| 2025-02-09 | $21,365,715.01 | $1,605,032.38 | $0.02 |
| 2025-02-10 | $22,689,402.27 | $1,797,709.54 | $0.02 |
| 2025-02-11 | $22,637,466.58 | $1,315,348.37 | $0.02 |
| 2025-02-12 | $21,916,237.24 | $765,953.89 | $0.02 |
| 2025-02-13 | $20,719,841.01 | $1,247,673.63 | $0.02 |
| 2025-02-14 | $22,871,648.02 | $1,246,932.15 | $0.02 |
| 2025-02-15 | $21,286,503.83 | $807,921.89 | $0.02 |
| 2025-02-16 | $16,275,393.50 | $1,628,549.46 | $0.02 |
| 2025-02-17 | $14,794,358.88 | $854,297.94 | $0.01 |
| 2025-02-18 | $11,974,321.82 | $1,147,361.31 | $0.01 |
| 2025-02-19 | $9,586,536.60 | $859,993.17 | $0.01 |
| 2025-02-20 | $13,271,646.89 | $815,078.53 | $0.01 |
| 2025-02-21 | $11,687,036.70 | $634,251.05 | $0.01 |
| 2025-02-22 | $10,861,975.49 | $703,769.72 | $0.01 |
| 2025-02-23 | $11,007,065.50 | $626,512.85 | $0.01 |
| 2025-02-24 | $11,145,752.28 | $598,680.55 | $0.01 |
| 2025-02-25 | $9,297,871.84 | $626,842.23 | $0.01 |
| 2025-02-26 | $9,033,525.93 | $686,621.73 | $0.01 |
| 2025-02-27 | $9,837,913.58 | $1,124,887.37 | $0.01 |
| 2025-02-28 | $10,124,099.58 | $621,790.20 | $0.01 |
| 2025-03-01 | $9,302,556.78 | $829,078.29 | $0.01 |
| 2025-03-02 | $8,808,521.54 | $855,881.91 | $0.01 |
| 2025-03-03 | $12,081,389.38 | $828,956.63 | $0.01 |
| 2025-03-04 | $9,249,300.96 | $774,447.98 | $0.01 |
| 2025-03-05 | $9,285,345.85 | $902,330.68 | $0.01 |
| 2025-03-06 | $8,098,993.26 | $1,277,460.36 | $0.01 |
| 2025-03-07 | $8,551,632.75 | $680,854.03 | $0.01 |
| 2025-03-08 | $7,958,226.86 | $680,981.06 | $0.01 |
| 2025-03-09 | $7,949,286.13 | $672,243.71 | $0.01 |
| 2025-03-10 | $7,405,668.00 | $775,869.44 | $0.01 |
| 2025-03-11 | $6,972,742.46 | $937,170.37 | $0.01 |
| 2025-03-12 | $6,885,355.39 | $887,326.12 | $0.01 |
| 2025-03-13 | $6,965,914.29 | $812,641.94 | $0.01 |
| 2025-03-14 | $6,795,199.32 | $851,682.20 | $0.01 |
| 2025-03-15 | $7,165,236.84 | $781,305.94 | $0.01 |
| 2025-03-16 | $8,346,052.24 | $903,300.41 | $0.01 |
| 2025-03-17 | $7,808,911.52 | $592,760.11 | $0.01 |
| 2025-03-18 | $8,036,437.46 | $582,291.76 | $0.01 |
| 2025-03-19 | $8,142,272.29 | $647,076.73 | $0.01 |
| 2025-03-20 | $9,021,385.05 | $636,118.57 | $0.01 |
| 2025-03-21 | $8,537,480.75 | $704,401.87 | $0.01 |
| 2025-03-22 | $8,137,270.44 | $682,406.55 | $0.01 |
| 2025-03-23 | $7,999,235.70 | $777,143.80 | $0.01 |
| 2025-03-24 | $7,790,076.96 | $735,573.51 | $0.01 |
| 2025-03-25 | $8,108,031.76 | $756,341.65 | $0.01 |
| 2025-03-26 | $8,105,962.81 | $834,477.63 | $0.01 |
| 2025-03-27 | $8,224,264.03 | $1,039,543.94 | $0.01 |
| 2025-03-28 | $8,003,708.69 | $901,277.49 | $0.01 |
| 2025-03-29 | $7,368,904.98 | $891,996.54 | $0.01 |
| 2025-03-30 | $6,908,363.32 | $790,299.62 | $0.01 |
| 2025-03-31 | $7,048,279.74 | $983,948.74 | $0.01 |
| 2025-04-01 | $6,896,019.91 | $880,779.31 | $0.01 |
| 2025-04-02 | $6,338,287.30 | $957,542.96 | $0.01 |
| 2025-04-03 | $6,003,773.42 | $1,010,093.49 | $0.01 |
| 2025-04-04 | $5,945,284.02 | $1,220,285.91 | $0.01 |
| 2025-04-05 | $5,801,009.83 | $1,053,367.68 | $0.01 |
| 2025-04-06 | $5,491,635.96 | $1,053,109.71 | $0.01 |
| 2025-04-07 | $4,271,852.34 | $1,273,687.60 | $0.00 |
| 2025-04-08 | $3,945,717.71 | $1,489,894.04 | $0.00 |
| 2025-04-09 | $3,728,617.88 | $1,367,229.09 | $0.00 |
| 2025-04-10 | $4,153,130.28 | $621,105.14 | $0.00 |
| 2025-04-11 | $3,789,528.06 | $613,388.71 | $0.00 |
| 2025-04-12 | $3,595,229.62 | $672,245.13 | $0.00 |
| 2025-04-13 | $3,705,498.84 | $560,393.83 | $0.00 |
| 2025-04-14 | $3,556,890.95 | $707,990.62 | $0.00 |
| 2025-04-15 | $3,756,768.72 | $678,071.24 | $0.00 |
| 2025-04-16 | $3,524,603.79 | $557,490.86 | $0.00 |
| 2025-04-17 | $3,585,618.72 | $723,121.41 | $0.00 |
| 2025-04-18 | $3,722,675.10 | $621,139.49 | $0.00 |
| 2025-04-19 | $3,629,821.30 | $601,810.34 | $0.00 |
| 2025-04-20 | $3,754,418.69 | $471,137.01 | $0.00 |
| 2025-04-21 | $3,618,988.78 | $621,576.57 | $0.00 |
| 2025-04-22 | $3,598,185.28 | $485,411.63 | $0.00 |
| 2025-04-23 | $3,897,638.98 | $666,804.45 | $0.00 |
| 2025-04-24 | $4,335,285.50 | $600,638.53 | $0.00 |
| 2025-04-25 | $4,006,432.39 | $682,128.69 | $0.00 |
| 2025-04-26 | $4,156,821.57 | $484,956.97 | $0.00 |
| 2025-04-27 | $4,088,239.23 | $595,409.85 | $0.00 |
| 2025-04-28 | $4,022,910.21 | $472,774.40 | $0.00 |
| 2025-04-29 | $3,666,918.94 | $613,702.33 | $0.00 |
| 2025-04-30 | $3,119,491.41 | $751,959.12 | $0.00 |
| 2025-05-01 | $2,553,133.40 | $634,407.21 | $0.00 |
| 2025-05-02 | $2,480,330.63 | $623,780.57 | $0.00 |
| 2025-05-03 | $2,404,975.10 | $673,535.13 | $0.00 |
| 2025-05-04 | $2,506,697.74 | $480,468.13 | $0.00 |
| 2025-05-05 | $2,062,262.59 | $537,475.02 | $0.00 |
| 2025-05-06 | $1,919,559.57 | $619,705.41 | $0.00 |
| 2025-05-07 | $1,439,356.05 | $694,408.16 | $0.00 |
| 2025-05-08 | $1,735,174.73 | $609,694.71 | $0.00 |
| 2025-05-09 | $2,001,016.18 | $571,647.06 | $0.00 |
| 2025-05-10 | $1,500,586.09 | $720,560.16 | $0.00 |
| 2025-05-11 | $2,029,649.30 | $616,390.43 | $0.00 |
| 2025-05-12 | $1,968,323.55 | $559,105.21 | $0.00 |
| 2025-05-13 | $2,439,697.71 | $823,855.94 | $0.00 |
| 2025-05-14 | $2,572,957.77 | $594,168.24 | $0.00 |
| 2025-05-15 | $2,391,190.69 | $543,192.40 | $0.00 |
| 2025-05-16 | $1,971,613.79 | $690,534.78 | $0.00 |
| 2025-05-17 | $2,078,314.84 | $140,209.12 | $0.00 |
| 2025-05-18 | $2,094,023.47 | $625,095.94 | $0.00 |
| 2025-05-19 | $2,086,635.75 | $685,037.09 | $0.00 |
| 2025-05-20 | $1,844,616.49 | $564,981.42 | $0.00 |
| 2025-05-21 | $1,818,857.22 | $648,771.75 | $0.00 |
| 2025-05-22 | $1,769,695.01 | $655,611.14 | $0.00 |
| 2025-05-23 | $1,695,891.14 | $727,596.68 | $0.00 |
| 2025-05-24 | $1,666,192.40 | $541,597.78 | $0.00 |
| 2025-05-25 | $1,687,262.67 | $635,481.38 | $0.00 |
| 2025-05-26 | $1,635,825.80 | $507,660.01 | $0.00 |
| 2025-05-27 | $1,578,599.11 | $542,599.37 | $0.00 |
| 2025-05-27 | $1,601,895.19 | $644,160.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
