KIGU KIGU #10076
$0.0000472000 2.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KIGU.
TrendNeutral48/100Strong 7d follow-through; Low liquidity
Sell WatchTrim Watch40/100Extended 7d move; Thin trading can trap exits
Scam RiskElevated Risk52/100Very low liquidity; Thin trading
MonitorStrong 7d follow-through; Low liquidity
Why Radar Is Warning:Radar is in monitor for KIGU. Main reason: Liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KIGU is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now27/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Liquidity is far below your preferred floor.
Suggested ZoneUS$0.00004390 - US$0.00004814Current reference: US$0.00004720Re-entry trigger: US$0.00004777
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KIGU still looks too risky for fresh capital. Main reason: Liquidity is far below your preferred floor. Current liquidity reads about US$2,505 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KIGU moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004148Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:KIGU should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00004148. KIGU still looks too risky for fresh capital. Main reason: Liquidity is far below your preferred floor. Current liquidity reads about US$2,505 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KIGU and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KIGU.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KIGU.
No upcoming market event is currently scheduled for KIGU in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KIGU.
LiquidityUS$2,505
Main PairKIGU/WETH.e
DEXBLACKHOLE
24h VolumeUS$0
FDV / Market CapUS$4,717MCAP US$4,717
Last Updated21 Apr 2026 05:04
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your KIGU position, log trades, and review recent activity from one place.
Log in or create an account to track your KIGU position.
Market Overview
KIGU current market price is $0.0000472000 with a 24 hour trading volume of $5. The total available supply of KIGU is 114.13M KIGU. It has secured Rank 10076 in the cryptocurrency market with a marketcap of $5,388. The KIGU price is 0.22% up in the last one hour.
The high price of the KIGU is $0.0000472700 and low price is $0.0000457200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KIGU Rank
10076
KIGU Price
$0.0000472000
Market Cap
$5,388 2.72%
Fully Diluted Valuation
$5,388
Trading Volume(24h)
$5
Circulating Supply
114.13M KIGU
Total Supply
114.13M KIGU
Max Supply
(Not Available)
High(24h)
$0.0000472700
Low(24h)
$0.0000457200
All-time High
$0.155 99.97%
13 Aug 2025
All-time Low
$0.0000304500 55%
11 Sep 2026
Cryptocurrency KIGU Calculator
Want to convert more cryptocurrencies?
KIGU Price Chart
1h
0.22%
24h
2.7%
7d
53.22%
14d
2.26%
30d
1.15%
60d
37.17%
200d
0%
1y
99.86%
KIGU Historical Data
Historical data of KIGU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $24,642.59 | $0.08 |
| 2025-08-28 | $0.00 | $20,218.16 | $0.07 |
| 2025-08-29 | $0.00 | $65,128.14 | $0.06 |
| 2025-08-30 | $0.00 | $21,931.26 | $0.06 |
| 2025-08-31 | $0.00 | $4,970.77 | $0.06 |
| 2025-09-01 | $1,351,256.58 | $31,847.55 | $0.06 |
| 2025-09-02 | $1,402,657.14 | $17,295.19 | $0.06 |
| 2025-09-03 | $1,435,900.96 | $10,084.18 | $0.07 |
| 2025-09-04 | $1,377,183.71 | $39,895.33 | $0.06 |
| 2025-09-05 | $1,056,015.76 | $81,474.98 | $0.04 |
| 2025-09-06 | $1,009,322.14 | $21,887.99 | $0.04 |
| 2025-09-07 | $955,442.89 | $19,082.30 | $0.04 |
| 2025-09-08 | $947,615.75 | $17,218.57 | $0.04 |
| 2025-09-09 | $948,849.70 | $4,379.73 | $0.04 |
| 2025-09-10 | $973,318.19 | $5,594.07 | $0.04 |
| 2025-09-11 | $961,241.19 | $48,726.14 | $0.04 |
| 2025-09-12 | $899,337.47 | $90,110.00 | $0.03 |
| 2025-09-13 | $915,324.29 | $8,855.44 | $0.03 |
| 2025-09-14 | $932,001.28 | $6,472.48 | $0.03 |
| 2025-09-15 | $923,438.21 | $2,295.37 | $0.03 |
| 2025-09-16 | $900,475.40 | $9,274.82 | $0.03 |
| 2025-09-17 | $893,049.33 | $2,924.28 | $0.03 |
| 2025-09-18 | $966,238.17 | $16,569.89 | $0.03 |
| 2025-09-19 | $899,982.37 | $123,712.96 | $0.03 |
| 2025-09-20 | $999,733.13 | $27,650.07 | $0.03 |
| 2025-09-21 | $1,166,261.84 | $53,220.93 | $0.04 |
| 2025-09-22 | $1,171,254.98 | $34,279.27 | $0.04 |
| 2025-09-23 | $1,124,837.70 | $16,453.78 | $0.04 |
| 2025-09-24 | $964,451.88 | $48,327.09 | $0.03 |
| 2025-09-25 | $1,143,789.04 | $57,042.58 | $0.04 |
| 2025-09-26 | $1,543,730.73 | $168,648.82 | $0.05 |
| 2025-09-27 | $1,702,905.63 | $94,254.20 | $0.05 |
| 2025-09-28 | $1,292,176.28 | $137,519.79 | $0.04 |
| 2025-09-29 | $1,480,635.55 | $33,061.72 | $0.04 |
| 2025-09-30 | $1,648,096.14 | $31,800.26 | $0.05 |
| 2025-10-01 | $1,697,508.92 | $27,627.70 | $0.05 |
| 2025-10-02 | $1,820,509.34 | $64,309.99 | $0.05 |
| 2025-10-03 | $1,828,021.47 | $531,728.43 | $0.05 |
| 2025-10-04 | $1,557,199.14 | $130,879.09 | $0.04 |
| 2025-10-05 | $1,545,144.89 | $39,386.59 | $0.04 |
| 2025-10-06 | $1,589,195.50 | $15,248.03 | $0.04 |
| 2025-10-07 | $1,710,869.57 | $21,330.07 | $0.05 |
| 2025-10-08 | $1,543,842.05 | $23,756.88 | $0.04 |
| 2025-10-09 | $1,523,919.54 | $38,934.62 | $0.04 |
| 2025-10-10 | $1,329,043.04 | $96,944.57 | $0.03 |
| 2025-10-11 | $1,058,632.38 | $41,634.06 | $0.03 |
| 2025-10-12 | $978,871.04 | $41,170.83 | $0.02 |
| 2025-10-13 | $1,083,944.41 | $12,710.91 | $0.03 |
| 2025-10-14 | $1,142,213.15 | $13,138.71 | $0.03 |
| 2025-10-15 | $1,268,172.92 | $63,157.13 | $0.03 |
| 2025-10-16 | $1,276,105.47 | $15,967.75 | $0.03 |
| 2025-10-17 | $1,117,072.15 | $130,566.20 | $0.03 |
| 2025-10-18 | $1,156,657.68 | $36,767.79 | $0.03 |
| 2025-10-19 | $1,213,203.60 | $10,438.04 | $0.03 |
| 2025-10-20 | $1,205,305.40 | $22,202.17 | $0.03 |
| 2025-10-21 | $1,178,677.88 | $33,535.26 | $0.03 |
| 2025-10-22 | $1,068,172.31 | $59,911.70 | $0.02 |
| 2025-10-23 | $994,041.26 | $76,230.18 | $0.02 |
| 2025-10-24 | $783,676.64 | $91,402.55 | $0.02 |
| 2025-10-25 | $749,001.33 | $20,373.78 | $0.02 |
| 2025-10-26 | $742,270.44 | $9,238.77 | $0.02 |
| 2025-10-27 | $799,752.08 | $6,445.83 | $0.02 |
| 2025-10-28 | $782,251.19 | $7,265.92 | $0.02 |
| 2025-10-29 | $759,768.79 | $6,420.28 | $0.02 |
| 2025-10-30 | $666,483.42 | $23,300.36 | $0.01 |
| 2025-10-31 | $580,732.82 | $35,172.64 | $0.01 |
| 2025-11-01 | $548,626.67 | $19,717.39 | $0.01 |
| 2025-11-02 | $560,672.62 | $3,910.86 | $0.01 |
| 2025-11-03 | $574,127.97 | $676.94 | $0.01 |
| 2025-11-04 | $523,314.88 | $1,587.90 | $0.01 |
| 2025-11-05 | $468,440.07 | $2,220.33 | $0.01 |
| 2025-11-06 | $475,059.89 | $12,910.52 | $0.01 |
| 2025-11-07 | $436,665.86 | $32,000.66 | $0.01 |
| 2025-11-08 | $451,863.63 | $1,276.58 | $0.01 |
| 2025-11-09 | $442,866.72 | $2,508.37 | $0.01 |
| 2025-11-10 | $467,209.31 | $1,336.95 | $0.01 |
| 2025-11-11 | $469,584.24 | $870.87 | $0.01 |
| 2025-11-12 | $437,616.39 | $3,245.87 | $0.01 |
| 2025-11-13 | $411,996.27 | $10,587.17 | $0.01 |
| 2025-11-14 | $361,965.74 | $22,792.95 | $0.01 |
| 2025-11-15 | $351,741.06 | $4,511.91 | $0.01 |
| 2025-11-16 | $360,943.33 | $1,505.14 | $0.01 |
| 2025-11-17 | $342,865.94 | $3,426.80 | $0.01 |
| 2025-11-18 | $329,461.08 | $1,625.63 | $0.01 |
| 2025-11-19 | $323,804.02 | $3,810.27 | $0.01 |
| 2025-11-20 | $256,407.02 | $18,438.27 | $0.00 |
| 2025-11-21 | $204,655.65 | $26,423.04 | $0.00 |
| 2025-11-22 | $153,136.35 | $15,933.39 | $0.00 |
| 2025-11-23 | $177,448.45 | $7,997.14 | $0.00 |
| 2025-11-24 | $179,808.05 | $3,923.62 | $0.00 |
| 2025-11-25 | $214,715.50 | $8,928.06 | $0.00 |
| 2025-11-26 | $188,059.36 | $8,890.67 | $0.00 |
| 2025-11-27 | $174,196.01 | $6,358.44 | $0.00 |
| 2025-11-28 | $150,178.89 | $30,235.58 | $0.00 |
| 2025-11-29 | $156,476.86 | $6,892.47 | $0.00 |
| 2025-11-30 | $150,878.45 | $3,896.04 | $0.00 |
| 2025-12-01 | $151,935.29 | $2,619.49 | $0.00 |
| 2025-12-02 | $142,595.38 | $1,646.53 | $0.00 |
| 2025-12-03 | $145,119.85 | $3,853.12 | $0.00 |
| 2025-12-04 | $122,213.25 | $13,734.14 | $0.00 |
| 2025-12-05 | $91,212.09 | $15,126.84 | $0.00 |
| 2025-12-06 | $85,618.82 | $1,006.43 | $0.00 |
| 2025-12-07 | $81,721.18 | $2,059.28 | $0.00 |
| 2025-12-08 | $83,067.43 | $702.16 | $0.00 |
| 2025-12-09 | $87,094.17 | $561.94 | $0.00 |
| 2025-12-10 | $91,281.48 | $1,209.11 | $0.00 |
| 2025-12-11 | $87,320.85 | $2,210.55 | $0.00 |
| 2025-12-12 | $59,450.11 | $12,534.99 | $0.00 |
| 2025-12-13 | $55,838.56 | $577.18 | $0.00 |
| 2025-12-14 | $55,977.78 | $888.20 | $0.00 |
| 2025-12-15 | $54,835.87 | $103.41 | $0.00 |
| 2025-12-16 | $52,854.23 | $341.92 | $0.00 |
| 2025-12-17 | $54,382.88 | $1,166.95 | $0.00 |
| 2025-12-18 | $51,139.29 | $213.63 | $0.00 |
| 2025-12-19 | $48,781.35 | $3,654.43 | $0.00 |
| 2025-12-20 | $49,506.39 | $841.66 | $0.00 |
| 2025-12-21 | $49,364.43 | $64.93 | $0.00 |
| 2025-12-22 | $48,674.52 | $565.53 | $0.00 |
| 2025-12-23 | $49,497.74 | $129.52 | $0.00 |
| 2025-12-24 | $49,219.65 | $425.26 | $0.00 |
| 2025-12-25 | $51,067.31 | $591.94 | $0.00 |
| 2025-12-26 | $48,717.31 | $2,284.54 | $0.00 |
| 2025-12-27 | $48,022.30 | $636.64 | $0.00 |
| 2025-12-28 | $48,588.61 | $79.84 | $0.00 |
| 2025-12-29 | $48,167.86 | $113.71 | $0.00 |
| 2025-12-30 | $47,747.57 | $193.88 | $0.00 |
| 2025-12-31 | $49,467.57 | $167.20 | $0.00 |
| 2026-01-01 | $42,433.32 | $2,506.28 | $0.00 |
| 2026-01-02 | $40,343.42 | $1,638.19 | $0.00 |
| 2026-01-03 | $43,248.45 | $292.04 | $0.00 |
| 2026-01-04 | $42,673.78 | $280.97 | $0.00 |
| 2026-01-05 | $42,890.05 | $11.80 | $0.00 |
| 2026-01-06 | $44,351.63 | $286.22 | $0.00 |
| 2026-01-07 | $45,079.77 | $117.06 | $0.00 |
| 2026-01-08 | $39,652.42 | $1,360.69 | $0.00 |
| 2026-01-09 | $35,872.10 | $2,132.76 | $0.00 |
| 2026-01-10 | $35,254.07 | $147.13 | $0.00 |
| 2026-01-11 | $35,409.87 | $13.70 | $0.00 |
| 2026-01-12 | $35,126.60 | $65.08 | $0.00 |
| 2026-01-13 | $33,170.95 | $901.08 | $0.00 |
| 2026-01-14 | $46,207.65 | $5,658.94 | $0.00 |
| 2026-01-15 | $33,797.90 | $4,039.04 | $0.00 |
| 2026-01-16 | $25,516.36 | $4,002.17 | $0.00 |
| 2026-01-17 | $23,362.51 | $384.57 | $0.00 |
| 2026-01-18 | $23,925.12 | $171.13 | $0.00 |
| 2026-01-19 | $23,613.42 | $33.28 | $0.00 |
| 2026-01-20 | $23,417.89 | $23.28 | $0.00 |
| 2026-01-21 | $21,512.04 | $16.18 | $0.00 |
| 2026-01-22 | $13,171.70 | $2,217.24 | $0.00 |
| 2026-01-23 | $15,287.26 | $1,574.60 | $0.00 |
| 2026-01-24 | $15,929.23 | $346.09 | $0.00 |
| 2026-01-25 | $15,969.54 | $6.83 | $0.00 |
| 2026-01-26 | $15,151.68 | $25.80 | $0.00 |
| 2026-01-27 | $15,908.80 | $3.98 | $0.00 |
| 2026-01-28 | $16,631.05 | $3.99 | $0.00 |
| 2026-01-29 | $15,432.61 | $330.80 | $0.00 |
| 2026-01-30 | $12,663.80 | $972.92 | $0.00 |
| 2026-01-31 | $12,355.38 | $21.89 | $0.00 |
| 2026-02-01 | $11,185.82 | $8.68 | $0.00 |
| 2026-02-02 | $10,323.26 | $88.56 | $0.00 |
| 2026-02-03 | $10,548.41 | $10.63 | $0.00 |
| 2026-02-04 | $10,124.56 | $20.38 | $0.00 |
| 2026-02-05 | $9,320.68 | $187.79 | $0.00 |
| 2026-02-06 | $7,021.30 | $339.07 | $0.00 |
| 2026-02-07 | $7,917.88 | $37.23 | $0.00 |
| 2026-02-08 | $7,778.25 | $84.00 | $0.00 |
| 2026-02-09 | $7,741.40 | $5.64 | $0.00 |
| 2026-02-10 | $7,798.73 | $3.83 | $0.00 |
| 2026-02-11 | $7,760.37 | $5.24 | $0.00 |
| 2026-02-12 | $7,243.40 | $5.71 | $0.00 |
| 2026-02-13 | $7,220.06 | $23.56 | $0.00 |
| 2026-02-14 | $7,862.36 | $15.19 | $0.00 |
| 2026-02-15 | $8,010.97 | $9.74 | $0.00 |
| 2026-02-16 | $7,591.42 | $6.42 | $0.00 |
| 2026-02-17 | $7,152.17 | $208.02 | $0.00 |
| 2026-02-18 | $7,165.90 | $2.51 | $0.00 |
| 2026-02-19 | $7,156.01 | $53.16 | $0.00 |
| 2026-02-20 | $6,941.32 | $72.06 | $0.00 |
| 2026-02-21 | $5,974.41 | $782.69 | $0.00 |
| 2026-02-22 | $5,933.16 | $1.14 | $0.00 |
| 2026-02-23 | $5,272.03 | $155.44 | $0.00 |
| 2026-02-25 | $5,582.92 | $2.88 | $0.00 |
| 2026-02-26 | $5,790.33 | $99.04 | $0.00 |
| 2026-02-27 | $5,909.98 | $5.23 | $0.00 |
| 2026-02-28 | $5,153.71 | $161.59 | $0.00 |
| 2026-03-01 | $5,297.80 | $7.96 | $0.00 |
| 2026-03-02 | $5,199.72 | $8.02 | $0.00 |
| 2026-03-03 | $5,435.30 | $1.02 | $0.00 |
| 2026-03-04 | $5,328.99 | $2.26 | $0.00 |
| 2026-03-05 | $5,622.88 | $13.42 | $0.00 |
| 2026-03-06 | $6,041.90 | $389.27 | $0.00 |
| 2026-03-07 | $5,951.59 | $4.12 | $0.00 |
| 2026-03-08 | $6,466.90 | $440.65 | $0.00 |
| 2026-03-09 | $6,928.71 | $154.28 | $0.00 |
| 2026-03-10 | $5,585.48 | $406.35 | $0.00 |
| 2026-03-11 | $5,758.01 | $10.39 | $0.00 |
| 2026-03-12 | $5,775.89 | $18.17 | $0.00 |
| 2026-03-13 | $6,087.29 | $13.38 | $0.00 |
| 2026-03-14 | $6,794.42 | $772.74 | $0.00 |
| 2026-03-16 | $6,846.76 | $38.54 | $0.00 |
| 2026-03-17 | $6,612.92 | $143.66 | $0.00 |
| 2026-03-18 | $6,345.10 | $94.98 | $0.00 |
| 2026-03-19 | $5,107.50 | $547.73 | $0.00 |
| 2026-03-20 | $5,163.22 | $31.27 | $0.00 |
| 2026-03-24 | $5,184.52 | $1.04 | $0.00 |
| 2026-03-25 | $5,082.76 | $43.72 | $0.00 |
| 2026-03-26 | $5,059.70 | $18.06 | $0.00 |
| 2026-03-27 | $4,487.36 | $34.30 | $0.00 |
| 2026-03-29 | $4,329.43 | $1.02 | $0.00 |
| 2026-03-30 | $4,369.97 | $1.83 | $0.00 |
| 2026-03-31 | $4,462.09 | $1.10 | $0.00 |
| 2026-04-01 | $4,603.90 | $3.43 | $0.00 |
| 2026-04-02 | $4,638.18 | $1.96 | $0.00 |
| 2026-04-03 | $4,509.77 | $1.33 | $0.00 |
| 2026-04-04 | $4,529.68 | $3.57 | $0.00 |
| 2026-04-06 | $4,676.86 | $1.44 | $0.00 |
| 2026-04-07 | $4,565.66 | $8.21 | $0.00 |
| 2026-04-08 | $4,902.81 | $10.29 | $0.00 |
| 2026-04-09 | $4,419.38 | $54.73 | $0.00 |
| 2026-04-10 | $4,435.14 | $3.32 | $0.00 |
| 2026-04-11 | $4,609.45 | $11.72 | $0.00 |
| 2026-04-12 | $4,633.95 | $2.14 | $0.00 |
| 2026-04-14 | $4,900.78 | $1.15 | $0.00 |
| 2026-04-15 | $4,793.23 | $3.81 | $0.00 |
| 2026-04-16 | $4,910.84 | $3.39 | $0.00 |
| 2026-04-17 | $4,908.07 | $3.19 | $0.00 |
| 2026-04-18 | $4,991.97 | $1.16 | $0.00 |
| 2026-04-19 | $4,754.52 | $9.57 | $0.00 |
| 2026-04-23 | $4,807.55 | $1.08 | $0.00 |
| 2026-04-24 | $4,955.31 | $13.02 | $0.00 |
| 2026-04-25 | $4,978.25 | $1.11 | $0.00 |
| 2026-04-26 | $4,983.11 | $1.11 | $0.00 |
| 2026-04-29 | $4,961.31 | $1.31 | $0.00 |
| 2026-04-30 | $4,911.29 | $20.11 | $0.00 |
| 2026-05-03 | $5,035.81 | $1.06 | $0.00 |
| 2026-05-04 | $5,041.06 | $1.53 | $0.00 |
| 2026-05-05 | $8,172.12 | $555.58 | $0.00 |
| 2026-05-06 | $11,117.25 | $256.21 | $0.00 |
| 2026-05-07 | $11,671.73 | $118.39 | $0.00 |
| 2026-05-08 | $9,941.75 | $149.96 | $0.00 |
| 2026-05-09 | $9,943.20 | $11.43 | $0.00 |
| 2026-05-10 | $10,159.32 | $2.83 | $0.00 |
| 2026-05-11 | $10,392.31 | $2.96 | $0.00 |
| 2026-05-12 | $10,042.13 | $26.46 | $0.00 |
| 2026-05-13 | $9,860.33 | $7.65 | $0.00 |
| 2026-05-14 | $9,707.50 | $6.59 | $0.00 |
| 2026-05-15 | $9,587.01 | $9.48 | $0.00 |
| 2026-05-16 | $9,727.24 | $40.55 | $0.00 |
| 2026-05-17 | $9,513.96 | $27.85 | $0.00 |
| 2026-05-18 | $9,478.30 | $15.96 | $0.00 |
| 2026-05-20 | $9,612.53 | $1.93 | $0.00 |
| 2026-05-21 | $9,608.07 | $2.36 | $0.00 |
| 2026-05-22 | $9,723.79 | $9.21 | $0.00 |
| 2026-05-23 | $9,468.68 | $2.85 | $0.00 |
| 2026-05-25 | $9,594.93 | $3.46 | $0.00 |
| 2026-05-26 | $9,636.64 | $3.47 | $0.00 |
| 2026-05-28 | $9,219.81 | $1.24 | $0.00 |
| 2026-05-29 | $9,235.25 | $10.23 | $0.00 |
| 2026-05-30 | $9,054.94 | $14.43 | $0.00 |
| 2026-05-31 | $9,182.44 | $4.91 | $0.00 |
| 2026-06-02 | $8,462.43 | $4.11 | $0.00 |
| 2026-06-03 | $8,364.58 | $4.07 | $0.00 |
| 2026-06-04 | $8,210.87 | $3.25 | $0.00 |
| 2026-06-05 | $7,791.86 | $11.44 | $0.00 |
| 2026-06-06 | $6,937.73 | $5.56 | $0.00 |
| 2026-06-07 | $6,964.21 | $6.44 | $0.00 |
| 2026-06-08 | $7,321.69 | $6.29 | $0.00 |
| 2026-06-09 | $7,310.97 | $2.44 | $0.00 |
| 2026-06-14 | $7,142.03 | $1.02 | $0.00 |
| 2026-06-15 | $7,413.17 | $2.28 | $0.00 |
| 2026-06-16 | $7,788.78 | $2.35 | $0.00 |
| 2026-06-17 | $7,657.27 | $1.31 | $0.00 |
| 2026-06-18 | $7,492.40 | $1.05 | $0.00 |
| 2026-06-19 | $7,295.25 | $4.38 | $0.00 |
| 2026-06-20 | $7,277.32 | $13.18 | $0.00 |
| 2026-06-21 | $7,455.47 | $4.57 | $0.00 |
| 2026-06-22 | $7,332.03 | $2.75 | $0.00 |
| 2026-06-23 | $7,091.98 | $1.03 | $0.00 |
| 2026-06-24 | $7,247.55 | $7.65 | $0.00 |
| 2026-06-25 | $7,081.84 | $2.70 | $0.00 |
| 2026-06-26 | $6,761.73 | $1.26 | $0.00 |
| 2026-06-27 | $6,962.91 | $5.35 | $0.00 |
| 2026-06-28 | $6,837.76 | $2.31 | $0.00 |
| 2026-06-29 | $6,813.86 | $1.66 | $0.00 |
| 2026-06-30 | $7,016.20 | $5.20 | $0.00 |
| 2026-07-01 | $6,827.18 | $1.50 | $0.00 |
| 2026-07-02 | $7,104.05 | $1.07 | $0.00 |
| 2026-07-03 | $7,329.00 | $5.13 | $0.00 |
| 2026-07-04 | $7,562.43 | $1.49 | $0.00 |
| 2026-07-05 | $7,563.88 | $1.40 | $0.00 |
| 2026-07-06 | $7,777.19 | $2.06 | $0.00 |
| 2026-07-07 | $7,596.60 | $1.20 | $0.00 |
| 2026-07-08 | $7,581.03 | $3.55 | $0.00 |
| 2026-07-09 | $7,517.43 | $7.44 | $0.00 |
| 2026-07-10 | $7,586.94 | $5.66 | $0.00 |
| 2026-07-11 | $7,700.27 | $1.38 | $0.00 |
| 2026-07-12 | $7,630.88 | $3.21 | $0.00 |
| 2026-07-13 | $7,635.90 | $6.24 | $0.00 |
| 2026-07-14 | $7,513.15 | $6.23 | $0.00 |
| 2026-07-15 | $7,969.33 | $4.00 | $0.00 |
| 2026-07-16 | $8,870.54 | $60.06 | $0.00 |
| 2026-07-17 | $8,474.67 | $1.08 | $0.00 |
| 2026-07-18 | $8,568.00 | $2.49 | $0.00 |
| 2026-07-19 | $8,667.04 | $1.02 | $0.00 |
| 2026-07-20 | $8,693.72 | $36.64 | $0.00 |
| 2026-07-21 | $8,764.56 | $1.14 | $0.00 |
| 2026-07-22 | $8,811.22 | $1.15 | $0.00 |
| 2026-07-23 | $5,338.25 | $256.94 | $0.00 |
| 2026-07-24 | $5,162.01 | $1.58 | $0.00 |
| 2026-07-25 | $5,212.28 | $2.37 | $0.00 |
| 2026-07-26 | $5,321.37 | $8.41 | $0.00 |
| 2026-07-27 | $5,440.27 | $3.07 | $0.00 |
| 2026-07-28 | $5,259.80 | $2.42 | $0.00 |
| 2026-07-29 | $5,307.54 | $1.18 | $0.00 |
| 2026-08-02 | $5,291.11 | $2.41 | $0.00 |
| 2026-08-03 | $5,328.40 | $4.94 | $0.00 |
| 2026-08-04 | $5,298.65 | $1.88 | $0.00 |
| 2026-08-05 | $5,255.92 | $6.21 | $0.00 |
| 2026-08-06 | $5,335.17 | $2.86 | $0.00 |
| 2026-08-07 | $5,193.44 | $17.62 | $0.00 |
| 2026-08-10 | $5,154.82 | $1.13 | $0.00 |
| 2026-08-11 | $5,159.48 | $1.13 | $0.00 |
| 2026-08-12 | $5,100.86 | $3.51 | $0.00 |
| 2026-08-13 | $5,179.38 | $4.10 | $0.00 |
| 2026-08-14 | $5,216.38 | $1.99 | $0.00 |
| 2026-08-15 | $5,223.85 | $1.14 | $0.00 |
| 2026-08-16 | $5,123.68 | $9.78 | $0.00 |
| 2026-08-17 | $5,114.31 | $1.27 | $0.00 |
| 2026-08-18 | $5,199.79 | $1.32 | $0.00 |
| 2026-08-19 | $5,211.61 | $1.32 | $0.00 |
| 2026-08-20 | $6,138.13 | $23.29 | $0.00 |
| 2026-08-21 | $6,436.08 | $10.07 | $0.00 |
| 2026-08-22 | $6,869.10 | $6.80 | $0.00 |
| 2026-08-23 | $6,634.83 | $11.54 | $0.00 |
| 2026-08-24 | $6,657.47 | $1.26 | $0.00 |
| 2026-08-25 | $5,937.72 | $136.70 | $0.00 |
| 2026-08-26 | $5,912.02 | $9.16 | $0.00 |
| 2026-08-26 | $5,893.70 | $6.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
