• Cryptos 22684
  • Exchanges 1521
  • Market Cap $2.63T 2.63%
  • 24h Vol $111.09B
  • Dominance BTC 60.0% ETH 10.7%

KeptChain Live Price Update & Market Capitalization

KeptChain KEPT N/A

$0.0000720900 0% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on KeptChain.

Low Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for KeptChain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether KeptChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006704 - US$0.00007353Current reference: US$0.00007209Re-entry trigger: US$0.00007296
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KeptChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KeptChain moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006336Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KeptChain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006336. KeptChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for KeptChain and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for KeptChain.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KeptChain.

No upcoming market event is currently scheduled for KeptChain in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for KeptChain.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your KeptChain position, log trades, and review recent activity from one place.

Log in or create an account to track your KeptChain position.

Market Overview

KeptChain current market price is $0.0000720900 with a 24 hour trading volume of $87. The total available supply of KeptChain is 100.00M KEPT with a maximum supply of 100.00M KEPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KEPT price is 0% down in the last one hour.


The high price of the KeptChain is $0.0000734500 and low price is $0.0000712500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
KeptChain Rank

(Not Available)

KeptChain Price

$0.0000720900

Market Cap

$0 0%

Fully Diluted Valuation

$7,209

Trading Volume(24h)

$87

Circulating Supply

0 KEPT

Total Supply

100.00M KEPT

Max Supply

100.00M KEPT

High(24h)

$0.0000734500

Low(24h)

$0.0000712500

All-time High

$0.0186 99.61%
19 Jun 2024

All-time Low

$0.0000567500 27.04%
26 Jun 2026

Cryptocurrency KeptChain Calculator

Want to convert more cryptocurrencies?

KeptChain Price Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0%

200d

15.06%

1y

0%

KeptChain Historical Data

Historical data of KeptChain past 365 days.

DateMarket CapVolumeClose
2025-09-01$0.00$1.26$0.00
2025-09-02$0.00$1.74$0.00
2025-09-06$0.00$23.82$0.00
2025-09-07$0.00$25.84$0.00
2025-09-09$0.00$4.74$0.00
2025-09-13$0.00$19.19$0.00
2025-09-17$0.00$118.23$0.00
2025-09-18$0.00$122.06$0.00
2025-09-19$0.00$483.29$0.00
2025-09-20$0.00$96.83$0.00
2025-09-21$0.00$9.82$0.00
2025-09-22$0.00$123,263.54$0.00
2025-09-23$0.00$8,353.85$0.00
2025-09-24$0.00$2,832.58$0.00
2025-09-25$0.00$6,195.08$0.00
2025-09-26$0.00$2,440.91$0.00
2025-09-27$0.00$1,244.57$0.00
2025-09-28$0.00$1,807.25$0.00
2025-09-29$0.00$714.92$0.00
2025-09-30$0.00$6,896.85$0.00
2025-10-01$0.00$2,487.23$0.00
2025-10-02$0.00$470.31$0.00
2025-10-03$0.00$784.94$0.00
2025-10-04$0.00$87.74$0.00
2025-10-05$0.00$147.98$0.00
2025-10-06$0.00$41.63$0.00
2025-10-07$0.00$82.49$0.00
2025-10-08$0.00$76.99$0.00
2025-10-09$0.00$21.21$0.00
2025-10-10$0.00$90.49$0.00
2025-10-11$0.00$225.08$0.00
2025-10-12$0.00$237.62$0.00
2025-10-13$0.00$376.41$0.00
2025-10-14$0.00$296.51$0.00
2025-10-15$0.00$112.93$0.00
2025-10-16$0.00$2.90$0.00
2025-10-17$0.00$1,957.73$0.00
2025-10-18$0.00$2,096.86$0.00
2025-10-19$0.00$100.15$0.00
2025-10-20$0.00$1.27$0.00
2025-10-21$0.00$136.26$0.00
2025-10-22$0.00$99.91$0.00
2025-10-25$0.00$153.95$0.00
2025-10-27$0.00$20.31$0.00
2025-10-28$0.00$19.77$0.00
2025-10-29$0.00$4.00$0.00
2025-10-30$0.00$164.32$0.00
2025-10-31$0.00$4.12$0.00
2025-11-02$0.00$29.44$0.00
2025-11-03$0.00$29.96$0.00
2025-11-04$0.00$419.91$0.00
2025-11-05$0.00$9.11$0.00
2025-11-06$0.00$21.19$0.00
2025-11-08$0.00$1,576.04$0.00
2025-11-09$0.00$1,748.87$0.00
2025-11-10$0.00$1,851.52$0.00
2025-11-12$0.00$9.03$0.00
2025-11-13$0.00$8.80$0.00
2025-11-14$0.00$1.95$0.00
2025-11-15$0.00$3,942.75$0.00
2025-11-16$0.00$178.09$0.00
2025-11-17$0.00$23.05$0.00
2025-11-18$0.00$5.70$0.00
2025-11-20$0.00$1.05$0.00
2025-11-21$0.00$2.39$0.00
2025-11-22$0.00$101.95$0.00
2025-11-23$0.00$100.63$0.00
2025-11-24$0.00$308.30$0.00
2025-11-25$0.00$528.37$0.00
2025-11-26$0.00$118.06$0.00
2025-11-27$0.00$86.56$0.00
2025-11-28$0.00$582.39$0.00
2025-11-29$0.00$40.64$0.00
2025-11-30$0.00$117.13$0.00
2025-12-01$0.00$130.59$0.00
2025-12-02$0.00$105.67$0.00
2025-12-03$0.00$156.78$0.00
2025-12-04$0.00$414.11$0.00
2025-12-05$0.00$13.71$0.00
2025-12-06$0.00$49.22$0.00
2025-12-07$0.00$23.65$0.00
2025-12-08$0.00$485.98$0.00
2025-12-09$0.00$54.41$0.00
2025-12-10$0.00$42.52$0.00
2025-12-11$0.00$118.66$0.00
2025-12-12$0.00$132.57$0.00
2025-12-13$0.00$152.06$0.00
2025-12-14$0.00$209.43$0.00
2025-12-15$0.00$210.59$0.00
2025-12-16$0.00$209.00$0.00
2025-12-17$0.00$33.80$0.00
2025-12-18$0.00$1.75$0.00
2025-12-19$0.00$84.29$0.00
2025-12-20$0.00$15.38$0.00
2025-12-21$0.00$1.93$0.00
2025-12-22$0.00$218.65$0.00
2025-12-23$0.00$142.79$0.00
2025-12-24$0.00$54.74$0.00
2025-12-25$0.00$16.68$0.00
2025-12-26$0.00$15.89$0.00
2025-12-27$0.00$750.05$0.00
2025-12-28$0.00$289.08$0.00
2025-12-29$0.00$38.02$0.00
2025-12-30$0.00$304.59$0.00
2025-12-31$0.00$327.18$0.00
2026-01-01$0.00$356.05$0.00
2026-01-02$0.00$364.82$0.00
2026-01-03$0.00$99.03$0.00
2026-01-04$0.00$558.85$0.00
2026-01-05$0.00$532.75$0.00
2026-01-06$0.00$343.95$0.00
2026-01-07$0.00$109.39$0.00
2026-01-08$0.00$473.73$0.00
2026-01-09$0.00$205.19$0.00
2026-01-10$0.00$26.45$0.00
2026-01-11$0.00$138.66$0.00
2026-01-12$0.00$31.47$0.00
2026-01-13$0.00$48.44$0.00
2026-01-14$0.00$116.39$0.00
2026-01-15$0.00$68.68$0.00
2026-01-16$0.00$47.17$0.00
2026-01-17$0.00$30.32$0.00
2026-01-18$0.00$12.89$0.00
2026-01-19$0.00$120.39$0.00
2026-01-20$0.00$35.78$0.00
2026-01-21$0.00$1.28$0.00
2026-01-22$0.00$176.18$0.00
2026-01-23$0.00$66.77$0.00
2026-01-24$0.00$7.64$0.00
2026-01-25$0.00$62.52$0.00
2026-01-26$0.00$5.84$0.00
2026-01-27$0.00$48.49$0.00
2026-01-28$0.00$4.08$0.00
2026-01-29$0.00$4.07$0.00
2026-01-30$0.00$15.06$0.00
2026-01-31$0.00$6.64$0.00
2026-02-01$0.00$7.88$0.00
2026-02-03$0.00$1.89$0.00
2026-02-04$0.00$6.49$0.00
2026-02-05$0.00$26.65$0.00
2026-02-06$0.00$387.85$0.00
2026-02-07$0.00$350.84$0.00
2026-02-08$0.00$227.16$0.00
2026-02-10$0.00$35.98$0.00
2026-02-11$0.00$45.87$0.00
2026-02-12$0.00$25.77$0.00
2026-02-13$0.00$159.48$0.00
2026-02-14$0.00$290.30$0.00
2026-02-15$0.00$122.15$0.00
2026-02-16$0.00$44.62$0.00
2026-02-17$0.00$73.43$0.00
2026-02-18$0.00$14.80$0.00
2026-02-19$0.00$1.31$0.00
2026-02-20$0.00$22.01$0.00
2026-02-21$0.00$38.44$0.00
2026-02-22$0.00$76.02$0.00
2026-02-23$0.00$19.20$0.00
2026-02-24$0.00$8.92$0.00
2026-02-25$0.00$1,996.59$0.00
2026-02-26$0.00$8,315.91$0.00
2026-02-27$0.00$127.83$0.00
2026-02-28$0.00$138.63$0.00
2026-03-01$0.00$22.66$0.00
2026-03-02$0.00$42.66$0.00
2026-03-03$0.00$60.66$0.00
2026-03-04$0.00$11.27$0.00
2026-03-05$0.00$60.36$0.00
2026-03-06$0.00$56.80$0.00
2026-03-07$0.00$4.27$0.00
2026-03-08$0.00$8.72$0.00
2026-03-09$0.00$6.68$0.00
2026-03-10$0.00$76.52$0.00
2026-03-11$0.00$54.64$0.00
2026-03-12$0.00$4.55$0.00
2026-03-13$0.00$2.05$0.00
2026-03-14$0.00$2.27$0.00
2026-03-15$0.00$1.05$0.00
2026-03-16$0.00$1.11$0.00
2026-03-17$0.00$2.34$0.00
2026-03-18$0.00$3.98$0.00
2026-03-19$0.00$3.79$0.00
2026-03-20$0.00$50.51$0.00
2026-03-21$0.00$1.93$0.00
2026-03-22$0.00$1.91$0.00
2026-03-24$0.00$1.16$0.00
2026-03-25$0.00$2.03$0.00
2026-03-26$0.00$23.35$0.00
2026-03-27$0.00$119.83$0.00
2026-03-28$0.00$110.44$0.00
2026-03-29$0.00$1.98$0.00
2026-03-30$0.00$3.05$0.00
2026-03-31$0.00$2.99$0.00
2026-04-01$0.00$1.08$0.00
2026-04-02$0.00$2.06$0.00
2026-04-04$0.00$1.56$0.00
2026-04-05$0.00$9.34$0.00
2026-04-06$0.00$1.13$0.00
2026-04-07$0.00$1.04$0.00
2026-04-08$0.00$2.25$0.00
2026-04-09$0.00$4.92$0.00
2026-04-10$0.00$2.98$0.00
2026-04-11$0.00$2.98$0.00
2026-04-12$0.00$30.83$0.00
2026-04-13$0.00$1.98$0.00
2026-04-14$0.00$6.06$0.00
2026-04-15$0.00$289.58$0.00
2026-04-16$0.00$2.01$0.00
2026-04-17$0.00$1.03$0.00
2026-04-18$0.00$3.05$0.00
2026-04-19$0.00$2.90$0.00
2026-04-20$0.00$10.94$0.00
2026-04-21$0.00$13.36$0.00
2026-04-22$0.00$2.08$0.00
2026-04-23$0.00$2.19$0.00
2026-04-24$0.00$31.84$0.00
2026-04-25$0.00$1.33$0.00
2026-04-26$0.00$1.41$0.00
2026-04-27$0.00$1.01$0.00
2026-04-28$0.00$1.04$0.00
2026-04-29$0.00$1.23$0.00
2026-04-30$0.00$1.37$0.00
2026-05-01$0.00$2.48$0.00
2026-05-02$0.00$2.23$0.00
2026-05-03$0.00$1.24$0.00
2026-05-04$0.00$2.22$0.00
2026-05-05$0.00$1.01$0.00
2026-05-09$0.00$1.24$0.00
2026-05-11$0.00$1.07$0.00
2026-05-12$0.00$1.06$0.00
2026-05-13$0.00$0.99$0.00
2026-05-16$0.00$1.17$0.00
2026-05-17$0.00$1.17$0.00
2026-05-19$0.00$41.82$0.00
2026-05-20$0.00$57.67$0.00
2026-05-21$0.00$5.95$0.00
2026-05-22$0.00$1.98$0.00
2026-05-23$0.00$4.80$0.00
2026-05-24$0.00$4.77$0.00
2026-05-25$0.00$4.01$0.00
2026-05-26$0.00$1.24$0.00
2026-05-27$0.00$1.09$0.00
2026-05-28$0.00$1.07$0.00
2026-05-29$0.00$1.32$0.00
2026-06-02$0.00$65.82$0.00
2026-06-03$0.00$65.08$0.00
2026-06-05$0.00$1.44$0.00
2026-06-06$0.00$41.32$0.00
2026-06-07$0.00$192.50$0.00
2026-06-08$0.00$1.54$0.00
2026-06-09$0.00$1.54$0.00
2026-06-10$0.00$188.75$0.00
2026-06-11$0.00$2.44$0.00
2026-06-12$0.00$2.44$0.00
2026-06-13$0.00$3.79$0.00
2026-06-14$0.00$36.81$0.00
2026-06-15$0.00$2.62$0.00
2026-06-16$0.00$2.26$0.00
2026-06-17$0.00$9.64$0.00
2026-06-18$0.00$7.18$0.00
2026-06-19$0.00$1.95$0.00
2026-06-20$0.00$8.56$0.00
2026-06-21$0.00$1.05$0.00
2026-06-22$0.00$1.95$0.00
2026-06-23$0.00$1.33$0.00
2026-06-25$0.00$1.05$0.00
2026-06-26$0.00$1.04$0.00
2026-06-27$0.00$6.01$0.00
2026-06-28$0.00$1.96$0.00
2026-06-29$0.00$1.94$0.00
2026-06-30$0.00$2.01$0.00
2026-07-02$0.00$1.03$0.00
2026-07-03$0.00$1.08$0.00
2026-07-04$0.00$1.05$0.00
2026-07-05$0.00$7.97$0.00
2026-07-06$0.00$1.14$0.00
2026-07-07$0.00$1.64$0.00
2026-07-08$0.00$1.96$0.00
2026-07-10$0.00$23.88$0.00
2026-07-17$0.00$1.03$0.00
2026-07-18$0.00$1.05$0.00
2026-07-22$0.00$223.39$0.00
2026-07-23$0.00$223.97$0.00
2026-07-24$0.00$29.99$0.00
2026-07-25$0.00$2.01$0.00
2026-07-30$0.00$21.42$0.00
2026-07-31$0.00$21.35$0.00
2026-08-01$0.00$2.86$0.00
2026-08-02$0.00$7.27$0.00
2026-08-03$0.00$4.54$0.00
2026-08-04$0.00$9.96$0.00
2026-08-13$0.00$15.20$0.00
2026-08-14$0.00$16.13$0.00
2026-08-15$0.00$1.90$0.00
2026-08-16$0.00$1.90$0.00
2026-08-17$0.00$1.92$0.00
2026-08-18$0.00$2.89$0.00
2026-08-20$0.00$1.92$0.00
2026-08-21$0.00$4.89$0.00
2026-08-22$0.00$4.98$0.00
2026-08-24$0.00$2.19$0.00
2026-08-26$0.00$2.40$0.00
2026-08-27$0.00$2.46$0.00
2026-08-28$0.00$24.25$0.00

KeptChain Market Cap Chart

KeptChain Markets

Compare live prices of KeptChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap V2 (Base)0X8A9430E92153C026092544444CBB38077E6688D1/0X4200000000000000000000000000000000000006 $0.0000720900$87

About KeptChain

KeptChain is the first virtual currency for the real world, setting a new standard in tourism. Experience the safest, most transparent, and reliable cryptocurrency that transcends borders, transforming Kept Chain into the universal currency of travel.In the bustling world of travel, financial transactions across borders are fraught with high fees, currency exchange complexities, and varying levels of security and acceptance. KeptChain, a pioneering cryptocurrency tailored for the travel industry, aims to resolve these pervasive issues. Utilizing cutting-edge blockchain technology, KeptChain offers a universal, secure, and cost-effective payment solution that transcends geographical and financial barriers. Designed specifically for global travelers, KeptChain ensures that payments for services such as accommodations, transportation, and entertainment are seamless, economical, and instant. By integrating directly with travel service providers, KeptChain not only simplifies transactions but also enhances the overall security and efficiency of consumer spending abroad. This innovative approach promises to transform how travelers manage their finances, making global tourism more accessible and enjoyable.

Cryptocurrency Latest News & Updates

Binance reopens USDT, USDC, ETH, BNB withdrawals as President Trump weighs in

Binance has resumed USDT, USDC, ETH and BNB withdrawals on Ethereum and BNB Smart Chain, giving customers access to stablecoin transfers for the first time since the October 29 hack that drained approximately $6.3 billion. Summary Binance has restored USDT, USDC, ETH and BNB withdrawals across Ethereum and BNB Smart Chain. Stablecoin withdrawals resumed on November 1, following Bitcoin’s reopening after the $6.3 billion hack. Binance says it has replenished 95% of affected assets, with the rem...

Read More
Recall Foundation plans 35.86% token burn with no holder payouts

Recall Foundation has announced plans to wind down and burn 358.6 million RECALL tokens, with no treasury payouts or buybacks for holders. Summary Recall plans to burn 35.86% of RECALL’s supply, including locked treasury and ecosystem reserves. Creditors and vendors are allocated $3.45 million from the Foundation’s estimated $3.7 million treasury. Staked tokens remain outside the burn, but holders must initiate their own withdrawals. The app becomes read-only on Nov. 30, with later withdrawa...

Read More
Uniswap price falls despite Standard Chartered’s bullish $100 forecast

Uniswap price has fallen 3.99% to $6.73 on October 30 after the attacker behind the Binance hack reportedly sold 7.02 million UNI tokens worth $39.63 million, adding to selling pressure across the cryptocurrency market. Summary Uniswap fell 3.99% to $6.73 on October 30, leaving UNI down 23.48% over the past month. Lookonchain reported that the Binance attacker sold 7.02 million UNI for $39.63 million. The attacker converted seven stolen altcoins into 70,480 ETH worth $158.25 million. Standard Ch...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,386.00
0.86%
ETH
$2,292.90
1.24%
USDT
$0.999
0.06%
BNB
$710.40
0.72%
XRP
$1.25
0.09%
USDC
$1.000
0.06%
SOL
$94.98
0.52%
TRX
$0.314
1.15%
FIGR_HELOC
$1.08
1.12%
ZEC
$1,277.08
2.67%
HYPE
$87.73
0.04%
DOGE
$0.0760
0.28%
XMR
$608.92
0.63%
USDS
$1.00
0.07%
WBT
$75.30
0.85%
LINK
$11.39
2.12%
LEO
$9.39
0.1%
ADA
$0.193
0.28%
XLM
$0.169
0.02%
BCH
$283.15
0.62%
NEAR
$4.27
2.28%
DAI
$1.000
0.08%
UNI
$7.26
1.23%
USDE
$0.998
0.06%
LTC
$55.59
0.89%