Katana Inu KATA #2803
$0.0000317600 1.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Katana Inu.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Katana Inu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Katana Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002954 - US$0.00003240Current reference: US$0.00003176Re-entry trigger: US$0.00003214
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Katana Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Katana Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002791Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Katana Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002791. Katana Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Katana Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Katana Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Katana Inu.
No upcoming market event is currently scheduled for Katana Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Katana Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Katana Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Katana Inu position.
Market Overview
Katana Inu current market price is $0.0000317600 with a 24 hour trading volume of $47,287. The total available supply of Katana Inu is 50.00B KATA with a maximum supply of 50.00B KATA. It has secured Rank 2803 in the cryptocurrency market with a marketcap of $1,201.73K. The KATA price is 1.11% up in the last one hour.
The high price of the Katana Inu is $0.0000328600 and low price is $0.0000308900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Inu Rank
2803
Katana Inu Price
$0.0000317600
Market Cap
$1,201.73K 1.51%
Fully Diluted Valuation
$1,588.08K
Trading Volume(24h)
$47,287
Circulating Supply
37.84B KATA
Total Supply
50.00B KATA
Max Supply
50.00B KATA
High(24h)
$0.0000328600
Low(24h)
$0.0000308900
All-time High
$0.009098 99.65%
24 Dec 2021
All-time Low
$0.0000260700 22.38%
07 May 2026
Cryptocurrency Katana Inu Calculator
Want to convert more cryptocurrencies?
Katana Inu Price Chart
1h
1.11%
24h
1.45%
7d
1.07%
14d
7.64%
30d
16.35%
60d
21.01%
200d
48.77%
1y
85.17%
Katana Inu Historical Data
Historical data of Katana Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $7,177,785.26 | $57,822.71 | $0.00 |
| 2025-03-25 | $8,785,187.50 | $87,903.55 | $0.00 |
| 2025-03-26 | $8,775,814.25 | $83,967.95 | $0.00 |
| 2025-03-27 | $7,954,262.69 | $40,892.68 | $0.00 |
| 2025-03-28 | $8,429,675.45 | $7,776.23 | $0.00 |
| 2025-03-29 | $7,619,780.97 | $25,253.35 | $0.00 |
| 2025-03-30 | $7,052,455.26 | $11,962.51 | $0.00 |
| 2025-03-31 | $6,967,912.31 | $14,741.85 | $0.00 |
| 2025-04-01 | $6,627,221.34 | $48,903.74 | $0.00 |
| 2025-04-02 | $6,982,795.30 | $63,712.26 | $0.00 |
| 2025-04-03 | $6,557,086.53 | $60,329.99 | $0.00 |
| 2025-04-04 | $6,338,097.88 | $65,399.10 | $0.00 |
| 2025-04-05 | $6,530,964.35 | $48,387.16 | $0.00 |
| 2025-04-06 | $6,883,235.23 | $59,779.66 | $0.00 |
| 2025-04-07 | $6,280,044.82 | $57,250.16 | $0.00 |
| 2025-04-08 | $5,868,536.39 | $76,337.74 | $0.00 |
| 2025-04-09 | $5,583,768.57 | $61,592.96 | $0.00 |
| 2025-04-10 | $5,931,764.92 | $100,265.86 | $0.00 |
| 2025-04-11 | $5,482,679.47 | $71,641.91 | $0.00 |
| 2025-04-12 | $6,050,102.42 | $110,555.10 | $0.00 |
| 2025-04-13 | $5,738,921.33 | $106,449.01 | $0.00 |
| 2025-04-14 | $5,917,759.14 | $106,123.84 | $0.00 |
| 2025-04-15 | $6,253,033.82 | $89,734.57 | $0.00 |
| 2025-04-16 | $6,308,518.33 | $35,863.58 | $0.00 |
| 2025-04-17 | $5,920,644.30 | $54,164.60 | $0.00 |
| 2025-04-18 | $6,189,158.74 | $66,668.70 | $0.00 |
| 2025-04-19 | $6,219,845.09 | $95,092.45 | $0.00 |
| 2025-04-20 | $6,180,034.14 | $119,898.47 | $0.00 |
| 2025-04-21 | $6,125,647.26 | $117,860.19 | $0.00 |
| 2025-04-22 | $6,420,350.38 | $100,493.13 | $0.00 |
| 2025-04-23 | $6,353,677.31 | $80,225.84 | $0.00 |
| 2025-04-24 | $6,808,521.85 | $270,376.67 | $0.00 |
| 2025-04-25 | $6,707,952.63 | $337,246.69 | $0.00 |
| 2025-04-26 | $6,507,862.35 | $304,836.62 | $0.00 |
| 2025-04-27 | $6,249,990.09 | $122,976.88 | $0.00 |
| 2025-04-28 | $6,153,559.80 | $71,397.34 | $0.00 |
| 2025-04-29 | $6,049,846.78 | $74,704.98 | $0.00 |
| 2025-04-30 | $5,874,029.98 | $88,703.26 | $0.00 |
| 2025-05-01 | $5,427,821.80 | $233,120.47 | $0.00 |
| 2025-05-02 | $5,005,939.01 | $181,098.41 | $0.00 |
| 2025-05-03 | $5,214,359.76 | $145,320.14 | $0.00 |
| 2025-05-04 | $5,202,285.97 | $49,567.35 | $0.00 |
| 2025-05-05 | $5,408,515.91 | $79,739.18 | $0.00 |
| 2025-05-06 | $5,730,115.73 | $69,643.11 | $0.00 |
| 2025-05-07 | $5,431,586.84 | $116,227.09 | $0.00 |
| 2025-05-08 | $5,770,221.25 | $226,873.97 | $0.00 |
| 2025-05-09 | $6,850,746.05 | $276,406.34 | $0.00 |
| 2025-05-10 | $8,126,347.11 | $247,986.20 | $0.00 |
| 2025-05-11 | $8,749,083.61 | $228,339.63 | $0.00 |
| 2025-05-12 | $9,100,165.60 | $324,455.97 | $0.00 |
| 2025-05-13 | $7,601,281.23 | $226,399.42 | $0.00 |
| 2025-05-14 | $7,849,372.64 | $363,937.17 | $0.00 |
| 2025-05-15 | $8,267,834.12 | $290,525.91 | $0.00 |
| 2025-05-16 | $9,012,239.93 | $313,112.73 | $0.00 |
| 2025-05-17 | $9,737,854.72 | $325,302.64 | $0.00 |
| 2025-05-18 | $8,273,756.12 | $294,958.14 | $0.00 |
| 2025-05-19 | $8,344,034.01 | $315,797.27 | $0.00 |
| 2025-05-20 | $7,898,534.44 | $259,507.94 | $0.00 |
| 2025-05-21 | $8,590,585.79 | $235,599.17 | $0.00 |
| 2025-05-22 | $8,029,500.60 | $396,274.74 | $0.00 |
| 2025-05-23 | $9,758,444.79 | $549,969.31 | $0.00 |
| 2025-05-24 | $9,801,745.40 | $597,709.48 | $0.00 |
| 2025-05-25 | $8,349,826.53 | $628,935.32 | $0.00 |
| 2025-05-26 | $8,204,412.88 | $367,136.42 | $0.00 |
| 2025-05-27 | $8,421,722.36 | $506,007.55 | $0.00 |
| 2025-05-28 | $9,418,558.22 | $636,534.17 | $0.00 |
| 2025-05-29 | $9,319,169.05 | $631,962.80 | $0.00 |
| 2025-05-30 | $8,460,769.54 | $605,712.77 | $0.00 |
| 2025-05-31 | $8,494,765.77 | $533,275.34 | $0.00 |
| 2025-06-01 | $8,082,976.34 | $519,079.88 | $0.00 |
| 2025-06-02 | $8,076,226.16 | $229,572.90 | $0.00 |
| 2025-06-03 | $7,643,439.46 | $169,157.23 | $0.00 |
| 2025-06-04 | $7,753,899.97 | $309,920.02 | $0.00 |
| 2025-06-05 | $7,518,985.78 | $287,434.24 | $0.00 |
| 2025-06-06 | $7,592,754.41 | $359,404.43 | $0.00 |
| 2025-06-07 | $7,616,253.40 | $268,493.71 | $0.00 |
| 2025-06-08 | $7,693,477.87 | $144,554.76 | $0.00 |
| 2025-06-09 | $7,240,029.53 | $219,718.04 | $0.00 |
| 2025-06-10 | $7,006,747.46 | $267,307.18 | $0.00 |
| 2025-06-11 | $6,759,757.98 | $238,733.68 | $0.00 |
| 2025-06-12 | $6,305,196.36 | $130,553.66 | $0.00 |
| 2025-06-13 | $5,952,433.12 | $124,296.91 | $0.00 |
| 2025-06-14 | $5,525,846.66 | $156,011.95 | $0.00 |
| 2025-06-15 | $5,515,603.89 | $125,032.93 | $0.00 |
| 2025-06-16 | $6,373,047.92 | $164,810.92 | $0.00 |
| 2025-06-17 | $6,551,190.84 | $85,151.14 | $0.00 |
| 2025-06-18 | $6,441,187.37 | $179,752.74 | $0.00 |
| 2025-06-19 | $6,097,493.56 | $167,839.79 | $0.00 |
| 2025-06-20 | $6,038,693.37 | $162,130.71 | $0.00 |
| 2025-06-21 | $5,944,182.63 | $167,217.02 | $0.00 |
| 2025-06-22 | $5,898,850.16 | $151,663.41 | $0.00 |
| 2025-06-23 | $5,469,366.02 | $142,268.50 | $0.00 |
| 2025-06-24 | $5,573,374.82 | $148,168.80 | $0.00 |
| 2025-06-25 | $5,742,525.32 | $126,621.54 | $0.00 |
| 2025-06-26 | $5,695,222.87 | $313,960.31 | $0.00 |
| 2025-06-27 | $5,557,031.78 | $370,600.84 | $0.00 |
| 2025-06-28 | $5,724,706.71 | $397,111.90 | $0.00 |
| 2025-06-29 | $5,849,027.72 | $326,702.74 | $0.00 |
| 2025-06-30 | $5,883,234.80 | $257,038.79 | $0.00 |
| 2025-07-01 | $6,029,134.41 | $387,690.90 | $0.00 |
| 2025-07-02 | $5,855,996.03 | $209,622.45 | $0.00 |
| 2025-07-03 | $5,867,749.39 | $196,606.74 | $0.00 |
| 2025-07-04 | $5,003,025.91 | $240,071.20 | $0.00 |
| 2025-07-05 | $4,757,993.60 | $438,284.70 | $0.00 |
| 2025-07-06 | $4,479,830.41 | $375,230.60 | $0.00 |
| 2025-07-07 | $4,395,658.45 | $415,529.81 | $0.00 |
| 2025-07-08 | $4,187,178.26 | $309,489.22 | $0.00 |
| 2025-07-09 | $4,206,578.75 | $284,609.68 | $0.00 |
| 2025-07-10 | $4,533,752.51 | $409,146.93 | $0.00 |
| 2025-07-11 | $5,218,059.07 | $629,666.30 | $0.00 |
| 2025-07-12 | $5,425,139.45 | $571,838.07 | $0.00 |
| 2025-07-13 | $5,310,022.12 | $659,688.25 | $0.00 |
| 2025-07-14 | $5,202,245.66 | $473,510.00 | $0.00 |
| 2025-07-15 | $4,820,287.77 | $589,094.50 | $0.00 |
| 2025-07-16 | $4,823,706.40 | $512,420.93 | $0.00 |
| 2025-07-17 | $4,973,237.69 | $191,674.09 | $0.00 |
| 2025-07-18 | $5,025,699.14 | $120,880.86 | $0.00 |
| 2025-07-19 | $5,151,936.53 | $252,419.09 | $0.00 |
| 2025-07-20 | $5,136,142.87 | $240,436.50 | $0.00 |
| 2025-07-21 | $5,300,770.83 | $222,947.84 | $0.00 |
| 2025-07-22 | $5,401,041.24 | $141,336.20 | $0.00 |
| 2025-07-23 | $5,415,676.69 | $107,473.72 | $0.00 |
| 2025-07-24 | $4,764,704.70 | $125,645.28 | $0.00 |
| 2025-07-25 | $4,662,477.16 | $99,064.98 | $0.00 |
| 2025-07-26 | $4,502,057.68 | $65,816.42 | $0.00 |
| 2025-07-27 | $4,626,510.41 | $7,683.48 | $0.00 |
| 2025-07-28 | $5,021,987.64 | $11,766.64 | $0.00 |
| 2025-07-29 | $4,640,383.37 | $111,708.21 | $0.00 |
| 2025-07-30 | $4,894,166.94 | $125,657.83 | $0.00 |
| 2025-07-31 | $5,112,305.64 | $40,844.56 | $0.00 |
| 2025-08-01 | $5,086,579.21 | $7,820.95 | $0.00 |
| 2025-08-02 | $4,703,311.85 | $101,636.19 | $0.00 |
| 2025-08-03 | $4,729,395.33 | $128,972.54 | $0.00 |
| 2025-08-04 | $4,944,332.77 | $20,152.42 | $0.00 |
| 2025-08-05 | $5,339,947.49 | $56,252.88 | $0.00 |
| 2025-08-06 | $5,185,351.20 | $10,304.45 | $0.00 |
| 2025-08-07 | $5,296,062.66 | $115,971.81 | $0.00 |
| 2025-08-08 | $5,423,849.01 | $237,157.14 | $0.00 |
| 2025-08-09 | $5,576,655.64 | $150,456.99 | $0.00 |
| 2025-08-10 | $5,731,130.15 | $27,204.51 | $0.00 |
| 2025-08-11 | $6,059,018.89 | $13,151.98 | $0.00 |
| 2025-08-12 | $5,695,123.00 | $25,260.88 | $0.00 |
| 2025-08-13 | $6,071,851.99 | $71,072.99 | $0.00 |
| 2025-08-14 | $6,476,981.43 | $139,439.20 | $0.00 |
| 2025-08-15 | $6,619,562.88 | $14,811.29 | $0.00 |
| 2025-08-16 | $6,583,784.54 | $4,917.60 | $0.00 |
| 2025-08-17 | $6,429,484.90 | $5,510.36 | $0.00 |
| 2025-08-18 | $6,584,474.74 | $4,301.93 | $0.00 |
| 2025-08-19 | $6,518,609.43 | $153,213.71 | $0.00 |
| 2025-08-20 | $6,516,508.46 | $153,866.19 | $0.00 |
| 2025-08-21 | $6,687,162.42 | $128,558.70 | $0.00 |
| 2025-08-22 | $6,247,545.10 | $19,778.66 | $0.00 |
| 2025-08-23 | $6,618,835.33 | $170,069.21 | $0.00 |
| 2025-08-24 | $6,711,728.16 | $47,652.73 | $0.00 |
| 2025-08-25 | $6,686,284.46 | $15,161.30 | $0.00 |
| 2025-08-26 | $6,147,628.31 | $75,459.30 | $0.00 |
| 2025-08-27 | $6,366,204.48 | $96,121.64 | $0.00 |
| 2025-08-28 | $6,373,823.21 | $120,609.26 | $0.00 |
| 2025-08-29 | $6,587,360.41 | $109,724.66 | $0.00 |
| 2025-08-30 | $6,296,220.33 | $8,123.69 | $0.00 |
| 2025-08-31 | $6,298,083.05 | $4,038.70 | $0.00 |
| 2025-09-01 | $6,367,699.45 | $7,898.10 | $0.00 |
| 2025-09-02 | $6,170,514.13 | $3,300.53 | $0.00 |
| 2025-09-03 | $6,062,209.11 | $2,099.28 | $0.00 |
| 2025-09-04 | $6,049,902.62 | $9,886.13 | $0.00 |
| 2025-09-05 | $5,711,330.78 | $64,409.49 | $0.00 |
| 2025-09-06 | $5,530,238.10 | $60,622.35 | $0.00 |
| 2025-09-07 | $5,325,358.40 | $72,357.28 | $0.00 |
| 2025-09-08 | $5,299,664.00 | $38,482.31 | $0.00 |
| 2025-09-09 | $5,428,057.89 | $38,508.65 | $0.00 |
| 2025-09-10 | $5,249,741.27 | $41,984.61 | $0.00 |
| 2025-09-11 | $6,353,087.75 | $27,685.77 | $0.00 |
| 2025-09-12 | $5,518,134.93 | $34,907.13 | $0.00 |
| 2025-09-13 | $5,508,866.19 | $10,833.87 | $0.00 |
| 2025-09-14 | $5,656,615.46 | $14,229.13 | $0.00 |
| 2025-09-15 | $5,362,644.32 | $9,518.47 | $0.00 |
| 2025-09-16 | $5,003,403.14 | $18,658.90 | $0.00 |
| 2025-09-17 | $5,067,703.48 | $64,844.69 | $0.00 |
| 2025-09-18 | $5,553,505.69 | $56,202.55 | $0.00 |
| 2025-09-19 | $5,513,098.75 | $19,354.66 | $0.00 |
| 2025-09-20 | $4,964,872.59 | $29,145.48 | $0.00 |
| 2025-09-21 | $4,830,495.67 | $27,089.68 | $0.00 |
| 2025-09-22 | $4,849,327.34 | $5,196.22 | $0.00 |
| 2025-09-23 | $4,579,660.74 | $71,633.82 | $0.00 |
| 2025-09-24 | $4,419,832.45 | $65,222.51 | $0.00 |
| 2025-09-25 | $4,036,863.06 | $88,976.06 | $0.00 |
| 2025-09-26 | $3,602,604.40 | $56,548.07 | $0.00 |
| 2025-09-27 | $3,721,627.06 | $26,637.94 | $0.00 |
| 2025-09-28 | $3,888,018.04 | $11,058.97 | $0.00 |
| 2025-09-29 | $4,071,181.12 | $6,192.88 | $0.00 |
| 2025-09-30 | $4,280,977.28 | $75,546.98 | $0.00 |
| 2025-10-01 | $4,160,901.89 | $52,936.11 | $0.00 |
| 2025-10-02 | $4,333,012.98 | $28,409.90 | $0.00 |
| 2025-10-03 | $4,333,966.13 | $43,118.68 | $0.00 |
| 2025-10-04 | $5,439,353.33 | $51,359.06 | $0.00 |
| 2025-10-05 | $5,055,207.13 | $11,237.12 | $0.00 |
| 2025-10-06 | $4,933,013.19 | $9,799.04 | $0.00 |
| 2025-10-07 | $5,008,811.67 | $13,317.86 | $0.00 |
| 2025-10-08 | $4,988,548.86 | $33,546.64 | $0.00 |
| 2025-10-09 | $4,554,755.87 | $27,362.10 | $0.00 |
| 2025-10-10 | $4,396,654.59 | $44,835.21 | $0.00 |
| 2025-10-11 | $3,565,349.41 | $110,622.76 | $0.00 |
| 2025-10-12 | $4,132,779.66 | $131,045.50 | $0.00 |
| 2025-10-13 | $4,099,898.74 | $96,577.19 | $0.00 |
| 2025-10-14 | $4,213,758.39 | $78,858.17 | $0.00 |
| 2025-10-15 | $3,854,429.97 | $72,786.16 | $0.00 |
| 2025-10-16 | $3,796,733.13 | $41,684.67 | $0.00 |
| 2025-10-17 | $3,632,261.96 | $80,330.61 | $0.00 |
| 2025-10-18 | $3,642,335.59 | $84,352.29 | $0.00 |
| 2025-10-19 | $3,848,491.92 | $95,874.50 | $0.00 |
| 2025-10-20 | $3,747,724.21 | $80,660.16 | $0.00 |
| 2025-10-21 | $3,696,939.93 | $50,628.30 | $0.00 |
| 2025-10-22 | $3,292,805.45 | $23,531.67 | $0.00 |
| 2025-10-23 | $3,268,896.44 | $17,627.54 | $0.00 |
| 2025-10-24 | $3,519,444.36 | $83,368.92 | $0.00 |
| 2025-10-25 | $3,447,623.82 | $29,014.40 | $0.00 |
| 2025-10-26 | $3,593,200.30 | $76,488.69 | $0.00 |
| 2025-10-27 | $3,637,171.52 | $16,015.35 | $0.00 |
| 2025-10-28 | $3,707,308.47 | $44,176.32 | $0.00 |
| 2025-10-29 | $3,507,454.29 | $44,956.20 | $0.00 |
| 2025-10-30 | $3,334,317.66 | $24,845.27 | $0.00 |
| 2025-10-31 | $3,107,533.77 | $30,006.54 | $0.00 |
| 2025-11-01 | $3,309,998.88 | $101,596.29 | $0.00 |
| 2025-11-02 | $3,139,094.06 | $329,690.73 | $0.00 |
| 2025-11-03 | $3,112,956.44 | $11,983.74 | $0.00 |
| 2025-11-04 | $3,178,812.75 | $74,825.22 | $0.00 |
| 2025-11-05 | $2,649,033.04 | $82,743.96 | $0.00 |
| 2025-11-06 | $2,727,834.80 | $60,490.69 | $0.00 |
| 2025-11-07 | $2,615,043.46 | $86,740.65 | $0.00 |
| 2025-11-08 | $2,770,873.66 | $36,733.58 | $0.00 |
| 2025-11-09 | $2,799,939.71 | $105,066.76 | $0.00 |
| 2025-11-10 | $2,950,618.54 | $87,928.36 | $0.00 |
| 2025-11-11 | $2,690,913.49 | $110,520.41 | $0.00 |
| 2025-11-12 | $2,646,420.61 | $40,061.68 | $0.00 |
| 2025-11-13 | $2,583,094.27 | $32,508.83 | $0.00 |
| 2025-11-14 | $2,317,873.29 | $70,568.01 | $0.00 |
| 2025-11-15 | $2,408,364.01 | $26,330.94 | $0.00 |
| 2025-11-16 | $2,623,650.97 | $32,061.60 | $0.00 |
| 2025-11-17 | $2,363,157.66 | $31,979.13 | $0.00 |
| 2025-11-18 | $2,229,342.72 | $42,127.23 | $0.00 |
| 2025-11-19 | $2,306,015.50 | $26,252.66 | $0.00 |
| 2025-11-20 | $2,157,494.56 | $12,908.12 | $0.00 |
| 2025-11-21 | $2,119,902.18 | $29,737.81 | $0.00 |
| 2025-11-22 | $2,010,627.92 | $38,864.53 | $0.00 |
| 2025-11-23 | $2,004,414.29 | $36,572.80 | $0.00 |
| 2025-11-24 | $2,155,950.15 | $4,683.11 | $0.00 |
| 2025-11-25 | $2,424,678.38 | $15,321.77 | $0.00 |
| 2025-11-26 | $2,383,329.56 | $37,331.56 | $0.00 |
| 2025-11-27 | $2,458,668.82 | $25,158.48 | $0.00 |
| 2025-11-28 | $2,464,774.75 | $44,037.84 | $0.00 |
| 2025-11-29 | $2,383,136.16 | $19,518.74 | $0.00 |
| 2025-11-30 | $2,345,988.17 | $22,881.61 | $0.00 |
| 2025-12-01 | $2,305,581.81 | $14,643.08 | $0.00 |
| 2025-12-02 | $2,281,721.19 | $32,388.07 | $0.00 |
| 2025-12-03 | $2,454,727.73 | $8,817.83 | $0.00 |
| 2025-12-04 | $2,572,251.97 | $17,988.91 | $0.00 |
| 2025-12-05 | $2,535,055.77 | $23,534.96 | $0.00 |
| 2025-12-06 | $2,413,029.43 | $25,550.90 | $0.00 |
| 2025-12-07 | $2,382,974.15 | $28,564.08 | $0.00 |
| 2025-12-08 | $2,348,075.65 | $42,136.15 | $0.00 |
| 2025-12-09 | $2,376,732.29 | $32,818.60 | $0.00 |
| 2025-12-10 | $2,324,315.74 | $30,028.50 | $0.00 |
| 2025-12-11 | $2,282,260.06 | $12,768.91 | $0.00 |
| 2025-12-12 | $2,218,142.97 | $24,420.31 | $0.00 |
| 2025-12-13 | $2,120,876.28 | $24,124.17 | $0.00 |
| 2025-12-14 | $1,993,439.38 | $26,384.26 | $0.00 |
| 2025-12-15 | $1,949,046.34 | $34,491.24 | $0.00 |
| 2025-12-16 | $1,713,537.26 | $41,333.76 | $0.00 |
| 2025-12-17 | $1,711,998.51 | $8,962.64 | $0.00 |
| 2025-12-18 | $1,627,877.80 | $46,712.48 | $0.00 |
| 2025-12-19 | $1,592,106.31 | $12,339.24 | $0.00 |
| 2025-12-20 | $1,666,534.28 | $50,264.63 | $0.00 |
| 2025-12-21 | $1,705,130.80 | $20,056.92 | $0.00 |
| 2025-12-22 | $1,521,506.58 | $29,598.63 | $0.00 |
| 2025-12-23 | $1,588,678.77 | $34,004.48 | $0.00 |
| 2025-12-24 | $1,475,616.56 | $25,631.17 | $0.00 |
| 2025-12-25 | $1,475,405.86 | $18,942.03 | $0.00 |
| 2025-12-26 | $1,469,602.25 | $25,091.18 | $0.00 |
| 2025-12-27 | $1,475,065.39 | $9,047.47 | $0.00 |
| 2025-12-28 | $1,474,963.39 | $8,085.67 | $0.00 |
| 2025-12-29 | $1,473,770.28 | $19,722.84 | $0.00 |
| 2025-12-30 | $1,470,172.64 | $25,665.60 | $0.00 |
| 2025-12-31 | $1,595,726.04 | $52,063.13 | $0.00 |
| 2026-01-01 | $1,594,392.79 | $25,769.42 | $0.00 |
| 2026-01-02 | $1,613,343.28 | $36,861.32 | $0.00 |
| 2026-01-03 | $1,623,481.38 | $12,746.00 | $0.00 |
| 2026-01-04 | $1,721,506.85 | $19,152.63 | $0.00 |
| 2026-01-05 | $1,651,018.18 | $39,903.36 | $0.00 |
| 2026-01-06 | $1,735,670.44 | $13,712.17 | $0.00 |
| 2026-01-07 | $1,665,879.18 | $25,733.96 | $0.00 |
| 2026-01-08 | $1,881,720.16 | $17,153.86 | $0.00 |
| 2026-01-09 | $3,008,556.10 | $124,567.71 | $0.00 |
| 2026-01-10 | $2,730,997.53 | $68,557.69 | $0.00 |
| 2026-01-11 | $2,778,435.96 | $32,534.90 | $0.00 |
| 2026-01-12 | $2,770,680.97 | $35,518.90 | $0.00 |
| 2026-01-13 | $2,868,071.70 | $13,212.98 | $0.00 |
| 2026-01-14 | $2,959,848.29 | $22,380.70 | $0.00 |
| 2026-01-15 | $3,140,282.14 | $29,760.12 | $0.00 |
| 2026-01-16 | $2,986,002.58 | $27,506.31 | $0.00 |
| 2026-01-17 | $2,733,797.81 | $37,258.75 | $0.00 |
| 2026-01-18 | $2,952,824.62 | $30,689.56 | $0.00 |
| 2026-01-19 | $2,950,187.38 | $26,335.28 | $0.00 |
| 2026-01-20 | $3,430,324.62 | $58,734.99 | $0.00 |
| 2026-01-21 | $2,803,257.48 | $58,042.08 | $0.00 |
| 2026-01-22 | $2,344,885.89 | $52,654.95 | $0.00 |
| 2026-01-23 | $2,300,876.22 | $40,256.79 | $0.00 |
| 2026-01-24 | $2,190,826.95 | $44,604.91 | $0.00 |
| 2026-01-25 | $2,114,917.60 | $24,569.11 | $0.00 |
| 2026-01-26 | $2,000,027.15 | $22,990.18 | $0.00 |
| 2026-01-27 | $1,926,306.17 | $22,030.58 | $0.00 |
| 2026-01-28 | $2,007,911.84 | $25,902.49 | $0.00 |
| 2026-01-29 | $1,975,682.16 | $31,870.93 | $0.00 |
| 2026-01-30 | $1,892,787.24 | $41,656.66 | $0.00 |
| 2026-01-31 | $1,834,291.78 | $3,029.22 | $0.00 |
| 2026-02-01 | $1,616,693.02 | $15,947.17 | $0.00 |
| 2026-02-02 | $1,505,027.67 | $28,566.94 | $0.00 |
| 2026-02-03 | $1,546,155.52 | $13,042.21 | $0.00 |
| 2026-02-04 | $1,620,338.80 | $18,489.34 | $0.00 |
| 2026-02-05 | $1,583,366.31 | $10,967.02 | $0.00 |
| 2026-02-06 | $1,336,533.23 | $16,357.40 | $0.00 |
| 2026-02-07 | $1,677,968.36 | $19,239.67 | $0.00 |
| 2026-02-08 | $1,662,671.96 | $16,057.37 | $0.00 |
| 2026-02-09 | $1,575,295.42 | $12,663.44 | $0.00 |
| 2026-02-10 | $1,617,331.08 | $7,013.90 | $0.00 |
| 2026-02-11 | $1,625,041.08 | $17,451.35 | $0.00 |
| 2026-02-12 | $1,551,288.86 | $9,911.37 | $0.00 |
| 2026-02-13 | $1,590,439.93 | $12,546.48 | $0.00 |
| 2026-02-14 | $1,609,378.76 | $14,581.78 | $0.00 |
| 2026-02-15 | $1,628,238.11 | $8,180.23 | $0.00 |
| 2026-02-16 | $1,588,086.09 | $2,557.20 | $0.00 |
| 2026-02-17 | $1,514,234.54 | $6,624.67 | $0.00 |
| 2026-02-18 | $1,481,229.23 | $7,121.64 | $0.00 |
| 2026-02-19 | $1,526,443.50 | $16,806.81 | $0.00 |
| 2026-02-20 | $1,535,769.21 | $6,448.30 | $0.00 |
| 2026-02-21 | $1,574,602.19 | $3,050.69 | $0.00 |
| 2026-02-22 | $1,604,018.67 | $29,550.57 | $0.00 |
| 2026-02-23 | $1,517,035.24 | $11,652.06 | $0.00 |
| 2026-02-24 | $1,586,889.73 | $24,514.46 | $0.00 |
| 2026-02-25 | $1,589,061.39 | $22,342.91 | $0.00 |
| 2026-02-26 | $1,689,364.67 | $18,140.27 | $0.00 |
| 2026-02-27 | $1,665,179.92 | $15,293.23 | $0.00 |
| 2026-02-28 | $1,588,976.45 | $26,111.33 | $0.00 |
| 2026-03-01 | $1,593,573.30 | $14,830.76 | $0.00 |
| 2026-03-02 | $1,517,782.24 | $5,373.46 | $0.00 |
| 2026-03-03 | $1,516,883.97 | $13,385.88 | $0.00 |
| 2026-03-04 | $1,438,647.83 | $9,804.86 | $0.00 |
| 2026-03-05 | $1,568,878.77 | $1,872.31 | $0.00 |
| 2026-03-06 | $1,575,350.93 | $27,795.42 | $0.00 |
| 2026-03-07 | $1,549,667.64 | $11,123.98 | $0.00 |
| 2026-03-08 | $1,476,708.55 | $12,901.83 | $0.00 |
| 2026-03-09 | $1,475,485.20 | $13,001.49 | $0.00 |
| 2026-03-10 | $1,593,114.23 | $16,620.16 | $0.00 |
| 2026-03-11 | $1,663,184.58 | $26,810.98 | $0.00 |
| 2026-03-12 | $1,697,199.82 | $3,865.51 | $0.00 |
| 2026-03-13 | $1,703,008.51 | $5,862.70 | $0.00 |
| 2026-03-14 | $1,558,246.82 | $16,913.22 | $0.00 |
| 2026-03-15 | $1,570,779.66 | $1,916.99 | $0.00 |
| 2026-03-16 | $1,554,267.37 | $14,799.22 | $0.00 |
| 2026-03-17 | $1,648,559.79 | $3,238.25 | $0.00 |
| 2026-03-18 | $1,665,448.41 | $10,600.82 | $0.00 |
| 2026-03-19 | $1,558,902.84 | $4,533.59 | $0.00 |
| 2026-03-20 | $1,514,184.70 | $25,533.98 | $0.00 |
| 2026-03-21 | $1,512,521.08 | $11,983.96 | $0.00 |
| 2026-03-22 | $1,449,713.57 | $20,726.03 | $0.00 |
| 2026-03-23 | $1,445,359.05 | $316.14 | $0.00 |
| 2026-03-23 | $1,440,742.24 | $5,869.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
