Kakaxa KAKAXA #8427
$0.00022461 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kakaxa.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Kakaxa. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kakaxa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00020889 - US$0.00022910Current reference: US$0.00022461Re-entry trigger: US$0.00022731
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kakaxa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kakaxa moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00019740Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kakaxa does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00019740. Kakaxa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kakaxa and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kakaxa.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kakaxa.
No upcoming market event is currently scheduled for Kakaxa in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kakaxa.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kakaxa position, log trades, and review recent activity from one place.
Log in or create an account to track your Kakaxa position.
Market Overview
Kakaxa current market price is $0.00022461 with a 24 hour trading volume of $4. The total available supply of Kakaxa is 99.42M KAKAXA with a maximum supply of 100.00M KAKAXA. It has secured Rank 8427 in the cryptocurrency market with a marketcap of $22,330. The KAKAXA price is 0% down in the last one hour.
The high price of the Kakaxa is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kakaxa Rank
8427
Kakaxa Price
$0.00022461
Market Cap
$22,330 0%
Fully Diluted Valuation
$22,330
Trading Volume(24h)
$4
Circulating Supply
99.42M KAKAXA
Total Supply
99.42M KAKAXA
Max Supply
100.00M KAKAXA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.315 99.93%
26 Apr 2024
All-time Low
$0.00021308 5.41%
04 Apr 2026
Cryptocurrency Kakaxa Calculator
Want to convert more cryptocurrencies?
Kakaxa Price Chart
1h
0%
24h
0%
7d
5.55%
14d
1.94%
30d
4.11%
60d
12.1%
200d
47.76%
1y
66.77%
Kakaxa Historical Data
Historical data of Kakaxa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $217,179.66 | $0.02 |
| 2024-05-30 | $0.00 | $160,355.63 | $0.02 |
| 2024-05-31 | $0.00 | $52,992.94 | $0.02 |
| 2024-06-01 | $0.00 | $33,856.92 | $0.02 |
| 2024-06-02 | $0.00 | $56,136.17 | $0.02 |
| 2024-06-03 | $0.00 | $91,011.45 | $0.02 |
| 2024-06-04 | $0.00 | $61,083.56 | $0.02 |
| 2024-06-05 | $0.00 | $36,681.35 | $0.03 |
| 2024-06-06 | $0.00 | $543,500.29 | $0.04 |
| 2024-06-07 | $0.00 | $1,561,333.58 | $0.07 |
| 2024-06-08 | $0.00 | $691,352.36 | $0.07 |
| 2024-06-09 | $0.00 | $537,077.95 | $0.07 |
| 2024-06-10 | $0.00 | $362,967.92 | $0.07 |
| 2024-06-11 | $0.00 | $404,653.41 | $0.07 |
| 2024-06-12 | $0.00 | $443,182.40 | $0.05 |
| 2024-06-13 | $0.00 | $395,934.23 | $0.06 |
| 2024-06-14 | $0.00 | $201,735.23 | $0.06 |
| 2024-06-15 | $0.00 | $243,943.01 | $0.06 |
| 2024-06-16 | $0.00 | $164,253.85 | $0.06 |
| 2024-06-17 | $0.00 | $166,729.77 | $0.05 |
| 2024-06-18 | $0.00 | $244,849.02 | $0.04 |
| 2024-06-19 | $0.00 | $279,712.82 | $0.04 |
| 2024-06-20 | $0.00 | $140,971.35 | $0.04 |
| 2024-06-21 | $0.00 | $293,195.91 | $0.04 |
| 2024-06-22 | $0.00 | $121,332.43 | $0.04 |
| 2024-06-23 | $0.00 | $73,494.89 | $0.04 |
| 2024-06-24 | $0.00 | $226,375.07 | $0.04 |
| 2024-06-25 | $0.00 | $159,852.03 | $0.04 |
| 2024-06-26 | $0.00 | $174,502.86 | $0.04 |
| 2024-06-27 | $0.00 | $119,143.66 | $0.04 |
| 2024-06-28 | $0.00 | $167,962.38 | $0.04 |
| 2024-06-29 | $0.00 | $147,173.59 | $0.03 |
| 2024-06-30 | $0.00 | $145,742.67 | $0.03 |
| 2024-07-01 | $0.00 | $145,652.93 | $0.03 |
| 2024-07-02 | $0.00 | $115,824.92 | $0.03 |
| 2024-07-03 | $0.00 | $116,653.51 | $0.03 |
| 2024-07-04 | $0.00 | $128,025.31 | $0.03 |
| 2024-07-05 | $0.00 | $177,834.38 | $0.02 |
| 2024-07-06 | $0.00 | $161,489.61 | $0.02 |
| 2024-07-07 | $0.00 | $257,360.85 | $0.02 |
| 2024-07-08 | $0.00 | $226,086.32 | $0.02 |
| 2024-07-09 | $0.00 | $140,671.66 | $0.02 |
| 2024-07-10 | $0.00 | $112,925.43 | $0.02 |
| 2024-07-11 | $0.00 | $142,527.52 | $0.02 |
| 2024-07-12 | $0.00 | $102,305.22 | $0.02 |
| 2024-07-13 | $0.00 | $89,460.81 | $0.02 |
| 2024-07-14 | $0.00 | $77,145.64 | $0.02 |
| 2024-07-15 | $0.00 | $66,032.94 | $0.02 |
| 2024-07-16 | $0.00 | $61,748.17 | $0.02 |
| 2024-07-17 | $0.00 | $117,193.02 | $0.02 |
| 2024-07-18 | $0.00 | $517,750.02 | $0.02 |
| 2024-07-19 | $0.00 | $121,378.70 | $0.02 |
| 2024-07-20 | $0.00 | $83,303.46 | $0.02 |
| 2024-07-21 | $0.00 | $59,189.61 | $0.02 |
| 2024-07-22 | $0.00 | $120,028.40 | $0.02 |
| 2024-07-23 | $0.00 | $115,485.92 | $0.02 |
| 2024-07-24 | $0.00 | $82,393.81 | $0.02 |
| 2024-07-25 | $0.00 | $60,794.43 | $0.02 |
| 2024-07-26 | $0.00 | $34,336.16 | $0.02 |
| 2024-07-27 | $0.00 | $124,862.24 | $0.02 |
| 2024-07-28 | $0.00 | $35,502.73 | $0.01 |
| 2024-07-29 | $0.00 | $40,231.15 | $0.01 |
| 2024-07-30 | $0.00 | $140,682.32 | $0.01 |
| 2024-07-31 | $0.00 | $147,908.21 | $0.01 |
| 2024-08-01 | $0.00 | $707,633.29 | $0.01 |
| 2024-08-02 | $0.00 | $108,400.47 | $0.01 |
| 2024-08-03 | $0.00 | $162,879.45 | $0.01 |
| 2024-08-04 | $0.00 | $87,667.00 | $0.01 |
| 2024-08-05 | $0.00 | $127,005.39 | $0.01 |
| 2024-08-06 | $0.00 | $139,779.21 | $0.01 |
| 2024-08-07 | $0.00 | $87,038.46 | $0.01 |
| 2024-08-08 | $0.00 | $80,415.12 | $0.01 |
| 2024-08-09 | $0.00 | $45,378.19 | $0.01 |
| 2024-08-10 | $0.00 | $29,793.67 | $0.01 |
| 2024-08-11 | $0.00 | $31,154.56 | $0.01 |
| 2024-08-12 | $0.00 | $34,920.43 | $0.01 |
| 2024-08-13 | $0.00 | $37,660.74 | $0.01 |
| 2024-08-14 | $0.00 | $34,962.16 | $0.01 |
| 2024-08-15 | $0.00 | $41,644.66 | $0.01 |
| 2024-08-16 | $0.00 | $42,088.07 | $0.01 |
| 2024-08-17 | $0.00 | $37,715.81 | $0.01 |
| 2024-08-18 | $0.00 | $30,643.20 | $0.01 |
| 2024-08-19 | $0.00 | $30,356.15 | $0.01 |
| 2024-08-20 | $0.00 | $48,352.41 | $0.01 |
| 2024-08-21 | $0.00 | $42,873.68 | $0.01 |
| 2024-08-22 | $0.00 | $50,416.66 | $0.01 |
| 2024-08-23 | $0.00 | $78,843.30 | $0.01 |
| 2024-08-24 | $0.00 | $75,880.23 | $0.01 |
| 2024-08-25 | $0.00 | $78,100.18 | $0.01 |
| 2024-08-26 | $0.00 | $53,477.75 | $0.01 |
| 2024-08-27 | $0.00 | $73,857.82 | $0.01 |
| 2024-08-28 | $0.00 | $71,714.14 | $0.01 |
| 2024-08-29 | $0.00 | $81,167.16 | $0.01 |
| 2024-08-30 | $571,402.16 | $70,856.77 | $0.01 |
| 2024-08-31 | $552,507.06 | $71,962.47 | $0.01 |
| 2024-09-01 | $580,239.94 | $73,242.80 | $0.01 |
| 2024-09-02 | $568,899.24 | $73,309.59 | $0.01 |
| 2024-09-03 | $547,580.52 | $67,614.03 | $0.01 |
| 2024-09-04 | $1,730,364.91 | $189,656.08 | $0.01 |
| 2024-09-05 | $468,638.18 | $141,931.76 | $0.00 |
| 2024-09-06 | $466,213.06 | $30,321.42 | $0.00 |
| 2024-09-07 | $454,259.78 | $27,621.73 | $0.00 |
| 2024-09-08 | $457,090.18 | $13,312.89 | $0.00 |
| 2024-09-09 | $473,239.67 | $21,026.97 | $0.00 |
| 2024-09-10 | $498,607.42 | $16,523.96 | $0.01 |
| 2024-09-11 | $553,005.25 | $38,714.32 | $0.01 |
| 2024-09-12 | $503,639.70 | $36,433.42 | $0.01 |
| 2024-09-13 | $465,343.58 | $35,749.52 | $0.00 |
| 2024-09-14 | $461,856.01 | $25,734.69 | $0.00 |
| 2024-09-15 | $473,111.74 | $33,665.06 | $0.00 |
| 2024-09-16 | $459,811.01 | $31,590.35 | $0.00 |
| 2024-09-17 | $432,249.52 | $23,128.95 | $0.00 |
| 2024-09-18 | $433,745.89 | $31,381.90 | $0.00 |
| 2024-09-19 | $417,690.62 | $32,020.13 | $0.00 |
| 2024-09-20 | $407,143.16 | $30,755.11 | $0.00 |
| 2024-09-21 | $382,858.91 | $34,895.02 | $0.00 |
| 2024-09-22 | $356,247.47 | $39,718.88 | $0.00 |
| 2024-09-23 | $338,442.95 | $33,076.88 | $0.00 |
| 2024-09-24 | $320,026.60 | $35,458.16 | $0.00 |
| 2024-09-25 | $322,397.77 | $26,901.21 | $0.00 |
| 2024-09-26 | $342,916.23 | $3,785.42 | $0.00 |
| 2024-09-27 | $341,289.85 | $2,376.82 | $0.00 |
| 2024-09-28 | $337,190.91 | $3,902.35 | $0.00 |
| 2024-09-29 | $331,402.28 | $18,398.56 | $0.00 |
| 2024-09-30 | $348,149.54 | $38,567.55 | $0.00 |
| 2024-10-01 | $352,252.24 | $28,584.22 | $0.00 |
| 2024-10-02 | $349,051.36 | $22,911.15 | $0.00 |
| 2024-10-03 | $355,457.99 | $40,794.30 | $0.00 |
| 2024-10-04 | $350,269.43 | $32,276.04 | $0.00 |
| 2024-10-05 | $350,973.41 | $33,626.23 | $0.00 |
| 2024-10-06 | $349,860.34 | $30,248.21 | $0.00 |
| 2024-10-07 | $353,460.48 | $29,714.87 | $0.00 |
| 2024-10-08 | $356,806.18 | $34,088.78 | $0.00 |
| 2024-10-09 | $364,753.41 | $31,528.33 | $0.00 |
| 2024-10-10 | $348,134.99 | $22,544.82 | $0.00 |
| 2024-10-11 | $390,622.29 | $24,338.98 | $0.00 |
| 2024-10-12 | $481,384.62 | $23,541.22 | $0.00 |
| 2024-10-13 | $495,070.88 | $2,689.25 | $0.00 |
| 2024-10-14 | $485,157.13 | $904.23 | $0.00 |
| 2024-10-15 | $617,728.35 | $20,085.72 | $0.01 |
| 2024-10-16 | $581,038.88 | $6,718.65 | $0.01 |
| 2024-10-17 | $579,486.97 | $1,268.20 | $0.01 |
| 2024-10-18 | $566,316.23 | $261.53 | $0.01 |
| 2024-10-19 | $563,639.48 | $680.93 | $0.01 |
| 2024-10-20 | $559,570.99 | $1,711.83 | $0.01 |
| 2024-10-21 | $540,262.22 | $5,307.35 | $0.01 |
| 2024-10-22 | $473,528.37 | $4,495.32 | $0.00 |
| 2024-10-23 | $739,758.80 | $49,226.93 | $0.01 |
| 2024-10-24 | $683,009.48 | $17,115.28 | $0.01 |
| 2024-10-25 | $645,540.80 | $3,303.40 | $0.01 |
| 2024-10-26 | $621,329.34 | $3,227.03 | $0.01 |
| 2024-10-27 | $555,364.38 | $600.68 | $0.01 |
| 2024-10-28 | $557,459.76 | $2,581.76 | $0.01 |
| 2024-10-29 | $625,201.67 | $6,083.56 | $0.01 |
| 2024-10-30 | $595,680.34 | $10,272.86 | $0.01 |
| 2024-10-31 | $579,388.13 | $1,168.68 | $0.01 |
| 2024-11-01 | $558,993.41 | $5,628.52 | $0.01 |
| 2024-11-02 | $434,779.24 | $20,706.58 | $0.00 |
| 2024-11-03 | $485,221.84 | $1,820.23 | $0.00 |
| 2024-11-04 | $406,185.75 | $37,328.86 | $0.00 |
| 2024-11-05 | $376,572.37 | $3,221.27 | $0.00 |
| 2024-11-06 | $382,232.73 | $1,702.91 | $0.00 |
| 2024-11-07 | $367,568.60 | $949.84 | $0.00 |
| 2024-11-08 | $348,132.58 | $60,445.23 | $0.00 |
| 2024-11-09 | $333,462.43 | $89,848.90 | $0.00 |
| 2024-11-10 | $363,756.26 | $108,771.56 | $0.00 |
| 2024-11-11 | $386,340.72 | $135,932.36 | $0.00 |
| 2024-11-12 | $395,728.05 | $114,957.19 | $0.00 |
| 2024-11-13 | $401,162.35 | $111,531.12 | $0.00 |
| 2024-11-14 | $365,470.80 | $98,113.75 | $0.00 |
| 2024-11-15 | $355,547.26 | $95,195.85 | $0.00 |
| 2024-11-16 | $346,716.74 | $90,486.57 | $0.00 |
| 2024-11-17 | $379,079.66 | $109,560.38 | $0.00 |
| 2024-11-18 | $350,652.60 | $95,024.71 | $0.00 |
| 2024-11-19 | $362,421.98 | $81,608.13 | $0.00 |
| 2024-11-20 | $351,574.82 | $71,290.26 | $0.00 |
| 2024-11-21 | $328,702.05 | $78,367.19 | $0.00 |
| 2024-11-22 | $333,496.10 | $78,338.47 | $0.00 |
| 2024-11-23 | $281,353.92 | $79,295.46 | $0.00 |
| 2024-11-24 | $401,196.56 | $146,365.95 | $0.00 |
| 2024-11-25 | $357,752.13 | $98,324.70 | $0.00 |
| 2024-11-26 | $377,455.06 | $35,499.47 | $0.00 |
| 2024-11-27 | $380,735.79 | $1,369.68 | $0.00 |
| 2024-11-28 | $384,814.58 | $1,939.45 | $0.00 |
| 2024-11-29 | $379,063.42 | $2,923.50 | $0.00 |
| 2024-11-30 | $375,726.38 | $3,672.74 | $0.00 |
| 2024-12-01 | $306,649.40 | $19,539.69 | $0.00 |
| 2024-12-02 | $304,056.51 | $1,100.45 | $0.00 |
| 2024-12-03 | $290,888.57 | $976.80 | $0.00 |
| 2024-12-04 | $278,488.52 | $15,661.79 | $0.00 |
| 2024-12-05 | $285,076.28 | $52,245.81 | $0.00 |
| 2024-12-06 | $286,213.94 | $2,951.51 | $0.00 |
| 2024-12-07 | $279,721.14 | $103,510.16 | $0.00 |
| 2024-12-08 | $294,005.34 | $369.11 | $0.00 |
| 2024-12-09 | $250,639.38 | $25,530.59 | $0.00 |
| 2024-12-10 | $278,749.28 | $35,150.60 | $0.00 |
| 2024-12-11 | $263,525.86 | $2,333.28 | $0.00 |
| 2024-12-12 | $310,661.36 | $264.20 | $0.00 |
| 2024-12-13 | $319,881.02 | $831.66 | $0.00 |
| 2024-12-14 | $297,867.62 | $11,298.54 | $0.00 |
| 2024-12-15 | $276,586.35 | $481.83 | $0.00 |
| 2024-12-16 | $261,688.94 | $8,370.10 | $0.00 |
| 2024-12-17 | $261,769.20 | $279.87 | $0.00 |
| 2024-12-18 | $234,905.99 | $132.04 | $0.00 |
| 2024-12-19 | $262,548.62 | $14,159.05 | $0.00 |
| 2024-12-20 | $267,945.83 | $487.86 | $0.00 |
| 2024-12-21 | $235,469.77 | $1,278.81 | $0.00 |
| 2024-12-22 | $262,325.92 | $4,300.32 | $0.00 |
| 2024-12-23 | $266,249.40 | $83.75 | $0.00 |
| 2024-12-24 | $281,726.20 | $114.36 | $0.00 |
| 2024-12-25 | $240,128.42 | $656.55 | $0.00 |
| 2024-12-26 | $252,554.75 | $533.15 | $0.00 |
| 2024-12-27 | $249,886.02 | $99.65 | $0.00 |
| 2024-12-28 | $253,017.98 | $143.08 | $0.00 |
| 2024-12-29 | $254,098.67 | $103.73 | $0.00 |
| 2024-12-30 | $241,483.83 | $59.45 | $0.00 |
| 2024-12-31 | $260,642.67 | $88.91 | $0.00 |
| 2025-01-01 | $214,755.34 | $5,005.00 | $0.00 |
| 2025-01-02 | $184,956.11 | $240.73 | $0.00 |
| 2025-01-03 | $189,840.49 | $807.12 | $0.00 |
| 2025-01-04 | $202,259.58 | $535.78 | $0.00 |
| 2025-01-05 | $180,290.14 | $26.16 | $0.00 |
| 2025-01-06 | $180,641.13 | $135.79 | $0.00 |
| 2025-01-07 | $176,391.24 | $5.46 | $0.00 |
| 2025-01-08 | $190,749.81 | $61.50 | $0.00 |
| 2025-01-09 | $171,624.53 | $9.23 | $0.00 |
| 2025-01-10 | $175,067.97 | $215.91 | $0.00 |
| 2025-01-11 | $188,502.47 | $1,411.53 | $0.00 |
| 2025-01-12 | $185,283.17 | $31.80 | $0.00 |
| 2025-01-13 | $176,416.82 | $534.69 | $0.00 |
| 2025-01-14 | $166,502.88 | $303.02 | $0.00 |
| 2025-01-15 | $164,578.56 | $259.71 | $0.00 |
| 2025-01-16 | $168,041.32 | $220.64 | $0.00 |
| 2025-01-17 | $167,961.35 | $30.46 | $0.00 |
| 2025-01-18 | $170,295.99 | $33.34 | $0.00 |
| 2025-01-19 | $169,579.60 | $293.97 | $0.00 |
| 2025-01-20 | $162,040.28 | $13.72 | $0.00 |
| 2025-01-21 | $137,059.02 | $3,710.00 | $0.00 |
| 2025-01-22 | $138,207.40 | $3,033.37 | $0.00 |
| 2025-01-23 | $134,621.82 | $1,109.05 | $0.00 |
| 2025-01-24 | $117,871.76 | $80.20 | $0.00 |
| 2025-01-25 | $136,368.53 | $4.10 | $0.00 |
| 2025-01-26 | $119,592.48 | $4.28 | $0.00 |
| 2025-01-27 | $124,727.65 | $212.95 | $0.00 |
| 2025-01-28 | $115,154.85 | $50.09 | $0.00 |
| 2025-01-29 | $114,820.49 | $4.03 | $0.00 |
| 2025-01-30 | $116,174.01 | $35.49 | $0.00 |
| 2025-01-31 | $114,852.11 | $169.08 | $0.00 |
| 2025-02-01 | $115,650.03 | $16.57 | $0.00 |
| 2025-02-02 | $119,922.69 | $12.29 | $0.00 |
| 2025-02-03 | $119,937.41 | $12.38 | $0.00 |
| 2025-02-04 | $92,190.91 | $118.36 | $0.00 |
| 2025-02-05 | $88,923.65 | $13.39 | $0.00 |
| 2025-02-06 | $88,431.51 | $5.17 | $0.00 |
| 2025-02-07 | $96,810.98 | $4.06 | $0.00 |
| 2025-02-08 | $100,234.28 | $220.10 | $0.00 |
| 2025-02-09 | $92,709.97 | $34.06 | $0.00 |
| 2025-02-10 | $84,719.73 | $55.67 | $0.00 |
| 2025-02-11 | $84,764.59 | $28.03 | $0.00 |
| 2025-02-12 | $120,407.37 | $378.32 | $0.00 |
| 2025-02-13 | $120,331.58 | $378.48 | $0.00 |
| 2025-02-14 | $94,429.34 | $14.13 | $0.00 |
| 2025-02-15 | $87,959.89 | $7.60 | $0.00 |
| 2025-02-16 | $87,578.23 | $17.28 | $0.00 |
| 2025-02-17 | $103,484.06 | $8.17 | $0.00 |
| 2025-02-18 | $91,572.17 | $9.25 | $0.00 |
| 2025-02-19 | $99,309.12 | $3.01 | $0.00 |
| 2025-02-20 | $78,517.50 | $70.21 | $0.00 |
| 2025-02-21 | $82,645.06 | $6.65 | $0.00 |
| 2025-02-22 | $79,127.71 | $54.04 | $0.00 |
| 2025-02-23 | $94,983.48 | $6.69 | $0.00 |
| 2025-02-24 | $112,177.61 | $66.27 | $0.00 |
| 2025-02-25 | $94,080.82 | $2.40 | $0.00 |
| 2025-02-26 | $96,285.61 | $14.18 | $0.00 |
| 2025-02-27 | $80,963.79 | $24.90 | $0.00 |
| 2025-02-28 | $83,833.51 | $1.81 | $0.00 |
| 2025-03-01 | $75,490.48 | $1.65 | $0.00 |
| 2025-03-02 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-03 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-04 | $72,187.21 | $179.30 | $0.00 |
| 2025-03-05 | $62,729.14 | $8.83 | $0.00 |
| 2025-03-06 | $59,359.45 | $26.72 | $0.00 |
| 2025-03-07 | $68,908.13 | $69.43 | $0.00 |
| 2025-03-08 | $68,064.99 | $69.31 | $0.00 |
| 2025-03-09 | $67,064.20 | $1.51 | $0.00 |
| 2025-03-10 | $59,736.73 | $53.43 | $0.00 |
| 2025-03-11 | $60,921.16 | $83.51 | $0.00 |
| 2025-03-12 | $63,103.77 | $72.14 | $0.00 |
| 2025-03-13 | $62,428.37 | $69.63 | $0.00 |
| 2025-03-14 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-15 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-16 | $81,598.12 | $59.09 | $0.00 |
| 2025-03-17 | $79,122.16 | $111.89 | $0.00 |
| 2025-03-18 | $82,195.35 | $106.54 | $0.00 |
| 2025-03-19 | $67,560.35 | $480.52 | $0.00 |
| 2025-03-20 | $86,920.45 | $22.75 | $0.00 |
| 2025-03-21 | $93,829.22 | $16.27 | $0.00 |
| 2025-03-22 | $89,022.61 | $1.79 | $0.00 |
| 2025-03-23 | $88,397.78 | $29.37 | $0.00 |
| 2025-03-24 | $88,814.61 | $48.70 | $0.00 |
| 2025-03-25 | $90,582.05 | $44.17 | $0.00 |
| 2025-03-26 | $80,511.09 | $759.30 | $0.00 |
| 2025-03-27 | $82,946.48 | $35.51 | $0.00 |
| 2025-03-28 | $79,763.98 | $1,208.18 | $0.00 |
| 2025-03-29 | $82,262.86 | $21.11 | $0.00 |
| 2025-03-30 | $85,107.16 | $34.72 | $0.00 |
| 2025-03-31 | $87,308.07 | $3.84 | $0.00 |
| 2025-04-01 | $86,677.75 | $586.46 | $0.00 |
| 2025-04-02 | $89,439.46 | $579.42 | $0.00 |
| 2025-04-03 | $89,480.77 | $73.93 | $0.00 |
| 2025-04-04 | $86,085.13 | $48.71 | $0.00 |
| 2025-04-05 | $77,895.20 | $6.90 | $0.00 |
| 2025-04-06 | $77,410.91 | $1.58 | $0.00 |
| 2025-04-07 | $65,742.46 | $30.74 | $0.00 |
| 2025-04-08 | $80,156.53 | $10.06 | $0.00 |
| 2025-04-09 | $62,608.79 | $135.67 | $0.00 |
| 2025-04-10 | $76,647.73 | $8.92 | $0.00 |
| 2025-04-11 | $66,024.41 | $6.41 | $0.00 |
| 2025-04-12 | $65,375.80 | $6.25 | $0.00 |
| 2025-04-13 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-14 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-15 | $63,330.74 | $4.02 | $0.00 |
| 2025-04-16 | $63,991.41 | $4.08 | $0.00 |
| 2025-04-18 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-19 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-20 | $66,725.19 | $41.52 | $0.00 |
| 2025-04-21 | $67,954.80 | $9.18 | $0.00 |
| 2025-04-22 | $66,180.98 | $37.23 | $0.00 |
| 2025-04-23 | $66,147.26 | $5.63 | $0.00 |
| 2025-04-24 | $72,798.45 | $3.16 | $0.00 |
| 2025-04-25 | $71,794.79 | $3.50 | $0.00 |
| 2025-04-26 | $71,029.39 | $130.36 | $0.00 |
| 2025-04-27 | $82,913.28 | $7.06 | $0.00 |
| 2025-04-28 | $77,012.50 | $69.58 | $0.00 |
| 2025-04-29 | $73,340.77 | $125.58 | $0.00 |
| 2025-04-30 | $74,064.11 | $6.70 | $0.00 |
| 2025-05-01 | $72,360.50 | $6.61 | $0.00 |
| 2025-05-02 | $68,845.47 | $6.55 | $0.00 |
| 2025-05-03 | $67,206.68 | $3.01 | $0.00 |
| 2025-05-04 | $68,276.23 | $26.96 | $0.00 |
| 2025-05-06 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-07 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-08 | $63,363.19 | $34.69 | $0.00 |
| 2025-05-09 | $70,785.70 | $5.38 | $0.00 |
| 2025-05-10 | $72,688.54 | $20.52 | $0.00 |
| 2025-05-11 | $78,928.18 | $19.56 | $0.00 |
| 2025-05-12 | $77,796.76 | $112.14 | $0.00 |
| 2025-05-13 | $71,812.81 | $17.88 | $0.00 |
| 2025-05-14 | $69,997.65 | $17.41 | $0.00 |
| 2025-05-18 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-19 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-20 | $62,819.85 | $1.39 | $0.00 |
| 2025-05-21 | $64,373.71 | $7.31 | $0.00 |
| 2025-05-22 | $73,124.91 | $21.45 | $0.00 |
| 2025-05-23 | $71,201.52 | $58.37 | $0.00 |
| 2025-05-24 | $62,864.29 | $14.23 | $0.00 |
| 2025-05-25 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-26 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-27 | $67,026.42 | $98.97 | $0.00 |
| 2025-05-28 | $60,559.33 | $68.56 | $0.00 |
| 2025-05-28 | $65,035.16 | $73.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
