Kakaxa KAKAXA #9073
$0.00029521 0.51% (1d)
Market Overview
Kakaxa current market price is $0.00029521 with a 24 hour trading volume of $32. The total available supply of Kakaxa is 99.42M KAKAXA with a maximum supply of 100.00M KAKAXA. It has secured Rank 9073 in the cryptocurrency market with a marketcap of $29,348. The KAKAXA price is 0% down in the last one hour.
The high price of the Kakaxa is $0.00030002 and low price is $0.00029467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kakaxa Rank
9073
Kakaxa Price
$0.00029521
Market Cap
$29,348 0.51%
Fully Diluted Valuation
$29,348
Trading Volume(24h)
$32
Circulating Supply
99.42M KAKAXA
Total Supply
99.42M KAKAXA
Max Supply
100.00M KAKAXA
High(24h)
$0.00030002
Low(24h)
$0.00029467
All-time High
$0.315 99.91%
26 Apr 2024
All-time Low
$0.00026266 12.39%
18 Dec 2025
Cryptocurrency Kakaxa Calculator
Want to convert more cryptocurrencies?
Kakaxa Price Chart
1h
0%
24h
0.51%
7d
11%
14d
0.18%
30d
0.61%
60d
32.04%
200d
56.47%
1y
88.4%
Kakaxa Historical Data
Historical data of Kakaxa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $217,179.66 | $0.02 |
| 2024-05-30 | $0.00 | $160,355.63 | $0.02 |
| 2024-05-31 | $0.00 | $52,992.94 | $0.02 |
| 2024-06-01 | $0.00 | $33,856.92 | $0.02 |
| 2024-06-02 | $0.00 | $56,136.17 | $0.02 |
| 2024-06-03 | $0.00 | $91,011.45 | $0.02 |
| 2024-06-04 | $0.00 | $61,083.56 | $0.02 |
| 2024-06-05 | $0.00 | $36,681.35 | $0.03 |
| 2024-06-06 | $0.00 | $543,500.29 | $0.04 |
| 2024-06-07 | $0.00 | $1,561,333.58 | $0.07 |
| 2024-06-08 | $0.00 | $691,352.36 | $0.07 |
| 2024-06-09 | $0.00 | $537,077.95 | $0.07 |
| 2024-06-10 | $0.00 | $362,967.92 | $0.07 |
| 2024-06-11 | $0.00 | $404,653.41 | $0.07 |
| 2024-06-12 | $0.00 | $443,182.40 | $0.05 |
| 2024-06-13 | $0.00 | $395,934.23 | $0.06 |
| 2024-06-14 | $0.00 | $201,735.23 | $0.06 |
| 2024-06-15 | $0.00 | $243,943.01 | $0.06 |
| 2024-06-16 | $0.00 | $164,253.85 | $0.06 |
| 2024-06-17 | $0.00 | $166,729.77 | $0.05 |
| 2024-06-18 | $0.00 | $244,849.02 | $0.04 |
| 2024-06-19 | $0.00 | $279,712.82 | $0.04 |
| 2024-06-20 | $0.00 | $140,971.35 | $0.04 |
| 2024-06-21 | $0.00 | $293,195.91 | $0.04 |
| 2024-06-22 | $0.00 | $121,332.43 | $0.04 |
| 2024-06-23 | $0.00 | $73,494.89 | $0.04 |
| 2024-06-24 | $0.00 | $226,375.07 | $0.04 |
| 2024-06-25 | $0.00 | $159,852.03 | $0.04 |
| 2024-06-26 | $0.00 | $174,502.86 | $0.04 |
| 2024-06-27 | $0.00 | $119,143.66 | $0.04 |
| 2024-06-28 | $0.00 | $167,962.38 | $0.04 |
| 2024-06-29 | $0.00 | $147,173.59 | $0.03 |
| 2024-06-30 | $0.00 | $145,742.67 | $0.03 |
| 2024-07-01 | $0.00 | $145,652.93 | $0.03 |
| 2024-07-02 | $0.00 | $115,824.92 | $0.03 |
| 2024-07-03 | $0.00 | $116,653.51 | $0.03 |
| 2024-07-04 | $0.00 | $128,025.31 | $0.03 |
| 2024-07-05 | $0.00 | $177,834.38 | $0.02 |
| 2024-07-06 | $0.00 | $161,489.61 | $0.02 |
| 2024-07-07 | $0.00 | $257,360.85 | $0.02 |
| 2024-07-08 | $0.00 | $226,086.32 | $0.02 |
| 2024-07-09 | $0.00 | $140,671.66 | $0.02 |
| 2024-07-10 | $0.00 | $112,925.43 | $0.02 |
| 2024-07-11 | $0.00 | $142,527.52 | $0.02 |
| 2024-07-12 | $0.00 | $102,305.22 | $0.02 |
| 2024-07-13 | $0.00 | $89,460.81 | $0.02 |
| 2024-07-14 | $0.00 | $77,145.64 | $0.02 |
| 2024-07-15 | $0.00 | $66,032.94 | $0.02 |
| 2024-07-16 | $0.00 | $61,748.17 | $0.02 |
| 2024-07-17 | $0.00 | $117,193.02 | $0.02 |
| 2024-07-18 | $0.00 | $517,750.02 | $0.02 |
| 2024-07-19 | $0.00 | $121,378.70 | $0.02 |
| 2024-07-20 | $0.00 | $83,303.46 | $0.02 |
| 2024-07-21 | $0.00 | $59,189.61 | $0.02 |
| 2024-07-22 | $0.00 | $120,028.40 | $0.02 |
| 2024-07-23 | $0.00 | $115,485.92 | $0.02 |
| 2024-07-24 | $0.00 | $82,393.81 | $0.02 |
| 2024-07-25 | $0.00 | $60,794.43 | $0.02 |
| 2024-07-26 | $0.00 | $34,336.16 | $0.02 |
| 2024-07-27 | $0.00 | $124,862.24 | $0.02 |
| 2024-07-28 | $0.00 | $35,502.73 | $0.01 |
| 2024-07-29 | $0.00 | $40,231.15 | $0.01 |
| 2024-07-30 | $0.00 | $140,682.32 | $0.01 |
| 2024-07-31 | $0.00 | $147,908.21 | $0.01 |
| 2024-08-01 | $0.00 | $707,633.29 | $0.01 |
| 2024-08-02 | $0.00 | $108,400.47 | $0.01 |
| 2024-08-03 | $0.00 | $162,879.45 | $0.01 |
| 2024-08-04 | $0.00 | $87,667.00 | $0.01 |
| 2024-08-05 | $0.00 | $127,005.39 | $0.01 |
| 2024-08-06 | $0.00 | $139,779.21 | $0.01 |
| 2024-08-07 | $0.00 | $87,038.46 | $0.01 |
| 2024-08-08 | $0.00 | $80,415.12 | $0.01 |
| 2024-08-09 | $0.00 | $45,378.19 | $0.01 |
| 2024-08-10 | $0.00 | $29,793.67 | $0.01 |
| 2024-08-11 | $0.00 | $31,154.56 | $0.01 |
| 2024-08-12 | $0.00 | $34,920.43 | $0.01 |
| 2024-08-13 | $0.00 | $37,660.74 | $0.01 |
| 2024-08-14 | $0.00 | $34,962.16 | $0.01 |
| 2024-08-15 | $0.00 | $41,644.66 | $0.01 |
| 2024-08-16 | $0.00 | $42,088.07 | $0.01 |
| 2024-08-17 | $0.00 | $37,715.81 | $0.01 |
| 2024-08-18 | $0.00 | $30,643.20 | $0.01 |
| 2024-08-19 | $0.00 | $30,356.15 | $0.01 |
| 2024-08-20 | $0.00 | $48,352.41 | $0.01 |
| 2024-08-21 | $0.00 | $42,873.68 | $0.01 |
| 2024-08-22 | $0.00 | $50,416.66 | $0.01 |
| 2024-08-23 | $0.00 | $78,843.30 | $0.01 |
| 2024-08-24 | $0.00 | $75,880.23 | $0.01 |
| 2024-08-25 | $0.00 | $78,100.18 | $0.01 |
| 2024-08-26 | $0.00 | $53,477.75 | $0.01 |
| 2024-08-27 | $0.00 | $73,857.82 | $0.01 |
| 2024-08-28 | $0.00 | $71,714.14 | $0.01 |
| 2024-08-29 | $0.00 | $81,167.16 | $0.01 |
| 2024-08-30 | $571,402.16 | $70,856.77 | $0.01 |
| 2024-08-31 | $552,507.06 | $71,962.47 | $0.01 |
| 2024-09-01 | $580,239.94 | $73,242.80 | $0.01 |
| 2024-09-02 | $568,899.24 | $73,309.59 | $0.01 |
| 2024-09-03 | $547,580.52 | $67,614.03 | $0.01 |
| 2024-09-04 | $1,730,364.91 | $189,656.08 | $0.01 |
| 2024-09-05 | $468,638.18 | $141,931.76 | $0.00 |
| 2024-09-06 | $466,213.06 | $30,321.42 | $0.00 |
| 2024-09-07 | $454,259.78 | $27,621.73 | $0.00 |
| 2024-09-08 | $457,090.18 | $13,312.89 | $0.00 |
| 2024-09-09 | $473,239.67 | $21,026.97 | $0.00 |
| 2024-09-10 | $498,607.42 | $16,523.96 | $0.01 |
| 2024-09-11 | $553,005.25 | $38,714.32 | $0.01 |
| 2024-09-12 | $503,639.70 | $36,433.42 | $0.01 |
| 2024-09-13 | $465,343.58 | $35,749.52 | $0.00 |
| 2024-09-14 | $461,856.01 | $25,734.69 | $0.00 |
| 2024-09-15 | $473,111.74 | $33,665.06 | $0.00 |
| 2024-09-16 | $459,811.01 | $31,590.35 | $0.00 |
| 2024-09-17 | $432,249.52 | $23,128.95 | $0.00 |
| 2024-09-18 | $433,745.89 | $31,381.90 | $0.00 |
| 2024-09-19 | $417,690.62 | $32,020.13 | $0.00 |
| 2024-09-20 | $407,143.16 | $30,755.11 | $0.00 |
| 2024-09-21 | $382,858.91 | $34,895.02 | $0.00 |
| 2024-09-22 | $356,247.47 | $39,718.88 | $0.00 |
| 2024-09-23 | $338,442.95 | $33,076.88 | $0.00 |
| 2024-09-24 | $320,026.60 | $35,458.16 | $0.00 |
| 2024-09-25 | $322,397.77 | $26,901.21 | $0.00 |
| 2024-09-26 | $342,916.23 | $3,785.42 | $0.00 |
| 2024-09-27 | $341,289.85 | $2,376.82 | $0.00 |
| 2024-09-28 | $337,190.91 | $3,902.35 | $0.00 |
| 2024-09-29 | $331,402.28 | $18,398.56 | $0.00 |
| 2024-09-30 | $348,149.54 | $38,567.55 | $0.00 |
| 2024-10-01 | $352,252.24 | $28,584.22 | $0.00 |
| 2024-10-02 | $349,051.36 | $22,911.15 | $0.00 |
| 2024-10-03 | $355,457.99 | $40,794.30 | $0.00 |
| 2024-10-04 | $350,269.43 | $32,276.04 | $0.00 |
| 2024-10-05 | $350,973.41 | $33,626.23 | $0.00 |
| 2024-10-06 | $349,860.34 | $30,248.21 | $0.00 |
| 2024-10-07 | $353,460.48 | $29,714.87 | $0.00 |
| 2024-10-08 | $356,806.18 | $34,088.78 | $0.00 |
| 2024-10-09 | $364,753.41 | $31,528.33 | $0.00 |
| 2024-10-10 | $348,134.99 | $22,544.82 | $0.00 |
| 2024-10-11 | $390,622.29 | $24,338.98 | $0.00 |
| 2024-10-12 | $481,384.62 | $23,541.22 | $0.00 |
| 2024-10-13 | $495,070.88 | $2,689.25 | $0.00 |
| 2024-10-14 | $485,157.13 | $904.23 | $0.00 |
| 2024-10-15 | $617,728.35 | $20,085.72 | $0.01 |
| 2024-10-16 | $581,038.88 | $6,718.65 | $0.01 |
| 2024-10-17 | $579,486.97 | $1,268.20 | $0.01 |
| 2024-10-18 | $566,316.23 | $261.53 | $0.01 |
| 2024-10-19 | $563,639.48 | $680.93 | $0.01 |
| 2024-10-20 | $559,570.99 | $1,711.83 | $0.01 |
| 2024-10-21 | $540,262.22 | $5,307.35 | $0.01 |
| 2024-10-22 | $473,528.37 | $4,495.32 | $0.00 |
| 2024-10-23 | $739,758.80 | $49,226.93 | $0.01 |
| 2024-10-24 | $683,009.48 | $17,115.28 | $0.01 |
| 2024-10-25 | $645,540.80 | $3,303.40 | $0.01 |
| 2024-10-26 | $621,329.34 | $3,227.03 | $0.01 |
| 2024-10-27 | $555,364.38 | $600.68 | $0.01 |
| 2024-10-28 | $557,459.76 | $2,581.76 | $0.01 |
| 2024-10-29 | $625,201.67 | $6,083.56 | $0.01 |
| 2024-10-30 | $595,680.34 | $10,272.86 | $0.01 |
| 2024-10-31 | $579,388.13 | $1,168.68 | $0.01 |
| 2024-11-01 | $558,993.41 | $5,628.52 | $0.01 |
| 2024-11-02 | $434,779.24 | $20,706.58 | $0.00 |
| 2024-11-03 | $485,221.84 | $1,820.23 | $0.00 |
| 2024-11-04 | $406,185.75 | $37,328.86 | $0.00 |
| 2024-11-05 | $376,572.37 | $3,221.27 | $0.00 |
| 2024-11-06 | $382,232.73 | $1,702.91 | $0.00 |
| 2024-11-07 | $367,568.60 | $949.84 | $0.00 |
| 2024-11-08 | $348,132.58 | $60,445.23 | $0.00 |
| 2024-11-09 | $333,462.43 | $89,848.90 | $0.00 |
| 2024-11-10 | $363,756.26 | $108,771.56 | $0.00 |
| 2024-11-11 | $386,340.72 | $135,932.36 | $0.00 |
| 2024-11-12 | $395,728.05 | $114,957.19 | $0.00 |
| 2024-11-13 | $401,162.35 | $111,531.12 | $0.00 |
| 2024-11-14 | $365,470.80 | $98,113.75 | $0.00 |
| 2024-11-15 | $355,547.26 | $95,195.85 | $0.00 |
| 2024-11-16 | $346,716.74 | $90,486.57 | $0.00 |
| 2024-11-17 | $379,079.66 | $109,560.38 | $0.00 |
| 2024-11-18 | $350,652.60 | $95,024.71 | $0.00 |
| 2024-11-19 | $362,421.98 | $81,608.13 | $0.00 |
| 2024-11-20 | $351,574.82 | $71,290.26 | $0.00 |
| 2024-11-21 | $328,702.05 | $78,367.19 | $0.00 |
| 2024-11-22 | $333,496.10 | $78,338.47 | $0.00 |
| 2024-11-23 | $281,353.92 | $79,295.46 | $0.00 |
| 2024-11-24 | $401,196.56 | $146,365.95 | $0.00 |
| 2024-11-25 | $357,752.13 | $98,324.70 | $0.00 |
| 2024-11-26 | $377,455.06 | $35,499.47 | $0.00 |
| 2024-11-27 | $380,735.79 | $1,369.68 | $0.00 |
| 2024-11-28 | $384,814.58 | $1,939.45 | $0.00 |
| 2024-11-29 | $379,063.42 | $2,923.50 | $0.00 |
| 2024-11-30 | $375,726.38 | $3,672.74 | $0.00 |
| 2024-12-01 | $306,649.40 | $19,539.69 | $0.00 |
| 2024-12-02 | $304,056.51 | $1,100.45 | $0.00 |
| 2024-12-03 | $290,888.57 | $976.80 | $0.00 |
| 2024-12-04 | $278,488.52 | $15,661.79 | $0.00 |
| 2024-12-05 | $285,076.28 | $52,245.81 | $0.00 |
| 2024-12-06 | $286,213.94 | $2,951.51 | $0.00 |
| 2024-12-07 | $279,721.14 | $103,510.16 | $0.00 |
| 2024-12-08 | $294,005.34 | $369.11 | $0.00 |
| 2024-12-09 | $250,639.38 | $25,530.59 | $0.00 |
| 2024-12-10 | $278,749.28 | $35,150.60 | $0.00 |
| 2024-12-11 | $263,525.86 | $2,333.28 | $0.00 |
| 2024-12-12 | $310,661.36 | $264.20 | $0.00 |
| 2024-12-13 | $319,881.02 | $831.66 | $0.00 |
| 2024-12-14 | $297,867.62 | $11,298.54 | $0.00 |
| 2024-12-15 | $276,586.35 | $481.83 | $0.00 |
| 2024-12-16 | $261,688.94 | $8,370.10 | $0.00 |
| 2024-12-17 | $261,769.20 | $279.87 | $0.00 |
| 2024-12-18 | $234,905.99 | $132.04 | $0.00 |
| 2024-12-19 | $262,548.62 | $14,159.05 | $0.00 |
| 2024-12-20 | $267,945.83 | $487.86 | $0.00 |
| 2024-12-21 | $235,469.77 | $1,278.81 | $0.00 |
| 2024-12-22 | $262,325.92 | $4,300.32 | $0.00 |
| 2024-12-23 | $266,249.40 | $83.75 | $0.00 |
| 2024-12-24 | $281,726.20 | $114.36 | $0.00 |
| 2024-12-25 | $240,128.42 | $656.55 | $0.00 |
| 2024-12-26 | $252,554.75 | $533.15 | $0.00 |
| 2024-12-27 | $249,886.02 | $99.65 | $0.00 |
| 2024-12-28 | $253,017.98 | $143.08 | $0.00 |
| 2024-12-29 | $254,098.67 | $103.73 | $0.00 |
| 2024-12-30 | $241,483.83 | $59.45 | $0.00 |
| 2024-12-31 | $260,642.67 | $88.91 | $0.00 |
| 2025-01-01 | $214,755.34 | $5,005.00 | $0.00 |
| 2025-01-02 | $184,956.11 | $240.73 | $0.00 |
| 2025-01-03 | $189,840.49 | $807.12 | $0.00 |
| 2025-01-04 | $202,259.58 | $535.78 | $0.00 |
| 2025-01-05 | $180,290.14 | $26.16 | $0.00 |
| 2025-01-06 | $180,641.13 | $135.79 | $0.00 |
| 2025-01-07 | $176,391.24 | $5.46 | $0.00 |
| 2025-01-08 | $190,749.81 | $61.50 | $0.00 |
| 2025-01-09 | $171,624.53 | $9.23 | $0.00 |
| 2025-01-10 | $175,067.97 | $215.91 | $0.00 |
| 2025-01-11 | $188,502.47 | $1,411.53 | $0.00 |
| 2025-01-12 | $185,283.17 | $31.80 | $0.00 |
| 2025-01-13 | $176,416.82 | $534.69 | $0.00 |
| 2025-01-14 | $166,502.88 | $303.02 | $0.00 |
| 2025-01-15 | $164,578.56 | $259.71 | $0.00 |
| 2025-01-16 | $168,041.32 | $220.64 | $0.00 |
| 2025-01-17 | $167,961.35 | $30.46 | $0.00 |
| 2025-01-18 | $170,295.99 | $33.34 | $0.00 |
| 2025-01-19 | $169,579.60 | $293.97 | $0.00 |
| 2025-01-20 | $162,040.28 | $13.72 | $0.00 |
| 2025-01-21 | $137,059.02 | $3,710.00 | $0.00 |
| 2025-01-22 | $138,207.40 | $3,033.37 | $0.00 |
| 2025-01-23 | $134,621.82 | $1,109.05 | $0.00 |
| 2025-01-24 | $117,871.76 | $80.20 | $0.00 |
| 2025-01-25 | $136,368.53 | $4.10 | $0.00 |
| 2025-01-26 | $119,592.48 | $4.28 | $0.00 |
| 2025-01-27 | $124,727.65 | $212.95 | $0.00 |
| 2025-01-28 | $115,154.85 | $50.09 | $0.00 |
| 2025-01-29 | $114,820.49 | $4.03 | $0.00 |
| 2025-01-30 | $116,174.01 | $35.49 | $0.00 |
| 2025-01-31 | $114,852.11 | $169.08 | $0.00 |
| 2025-02-01 | $115,650.03 | $16.57 | $0.00 |
| 2025-02-02 | $119,922.69 | $12.29 | $0.00 |
| 2025-02-03 | $119,937.41 | $12.38 | $0.00 |
| 2025-02-04 | $92,190.91 | $118.36 | $0.00 |
| 2025-02-05 | $88,923.65 | $13.39 | $0.00 |
| 2025-02-06 | $88,431.51 | $5.17 | $0.00 |
| 2025-02-07 | $96,810.98 | $4.06 | $0.00 |
| 2025-02-08 | $100,234.28 | $220.10 | $0.00 |
| 2025-02-09 | $92,709.97 | $34.06 | $0.00 |
| 2025-02-10 | $84,719.73 | $55.67 | $0.00 |
| 2025-02-11 | $84,764.59 | $28.03 | $0.00 |
| 2025-02-12 | $120,407.37 | $378.32 | $0.00 |
| 2025-02-13 | $120,331.58 | $378.48 | $0.00 |
| 2025-02-14 | $94,429.34 | $14.13 | $0.00 |
| 2025-02-15 | $87,959.89 | $7.60 | $0.00 |
| 2025-02-16 | $87,578.23 | $17.28 | $0.00 |
| 2025-02-17 | $103,484.06 | $8.17 | $0.00 |
| 2025-02-18 | $91,572.17 | $9.25 | $0.00 |
| 2025-02-19 | $99,309.12 | $3.01 | $0.00 |
| 2025-02-20 | $78,517.50 | $70.21 | $0.00 |
| 2025-02-21 | $82,645.06 | $6.65 | $0.00 |
| 2025-02-22 | $79,127.71 | $54.04 | $0.00 |
| 2025-02-23 | $94,983.48 | $6.69 | $0.00 |
| 2025-02-24 | $112,177.61 | $66.27 | $0.00 |
| 2025-02-25 | $94,080.82 | $2.40 | $0.00 |
| 2025-02-26 | $96,285.61 | $14.18 | $0.00 |
| 2025-02-27 | $80,963.79 | $24.90 | $0.00 |
| 2025-02-28 | $83,833.51 | $1.81 | $0.00 |
| 2025-03-01 | $75,490.48 | $1.65 | $0.00 |
| 2025-03-02 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-03 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-04 | $72,187.21 | $179.30 | $0.00 |
| 2025-03-05 | $62,729.14 | $8.83 | $0.00 |
| 2025-03-06 | $59,359.45 | $26.72 | $0.00 |
| 2025-03-07 | $68,908.13 | $69.43 | $0.00 |
| 2025-03-08 | $68,064.99 | $69.31 | $0.00 |
| 2025-03-09 | $67,064.20 | $1.51 | $0.00 |
| 2025-03-10 | $59,736.73 | $53.43 | $0.00 |
| 2025-03-11 | $60,921.16 | $83.51 | $0.00 |
| 2025-03-12 | $63,103.77 | $72.14 | $0.00 |
| 2025-03-13 | $62,428.37 | $69.63 | $0.00 |
| 2025-03-14 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-15 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-16 | $81,598.12 | $59.09 | $0.00 |
| 2025-03-17 | $79,122.16 | $111.89 | $0.00 |
| 2025-03-18 | $82,195.35 | $106.54 | $0.00 |
| 2025-03-19 | $67,560.35 | $480.52 | $0.00 |
| 2025-03-20 | $86,920.45 | $22.75 | $0.00 |
| 2025-03-21 | $93,829.22 | $16.27 | $0.00 |
| 2025-03-22 | $89,022.61 | $1.79 | $0.00 |
| 2025-03-23 | $88,397.78 | $29.37 | $0.00 |
| 2025-03-24 | $88,814.61 | $48.70 | $0.00 |
| 2025-03-25 | $90,582.05 | $44.17 | $0.00 |
| 2025-03-26 | $80,511.09 | $759.30 | $0.00 |
| 2025-03-27 | $82,946.48 | $35.51 | $0.00 |
| 2025-03-28 | $79,763.98 | $1,208.18 | $0.00 |
| 2025-03-29 | $82,262.86 | $21.11 | $0.00 |
| 2025-03-30 | $85,107.16 | $34.72 | $0.00 |
| 2025-03-31 | $87,308.07 | $3.84 | $0.00 |
| 2025-04-01 | $86,677.75 | $586.46 | $0.00 |
| 2025-04-02 | $89,439.46 | $579.42 | $0.00 |
| 2025-04-03 | $89,480.77 | $73.93 | $0.00 |
| 2025-04-04 | $86,085.13 | $48.71 | $0.00 |
| 2025-04-05 | $77,895.20 | $6.90 | $0.00 |
| 2025-04-06 | $77,410.91 | $1.58 | $0.00 |
| 2025-04-07 | $65,742.46 | $30.74 | $0.00 |
| 2025-04-08 | $80,156.53 | $10.06 | $0.00 |
| 2025-04-09 | $62,608.79 | $135.67 | $0.00 |
| 2025-04-10 | $76,647.73 | $8.92 | $0.00 |
| 2025-04-11 | $66,024.41 | $6.41 | $0.00 |
| 2025-04-12 | $65,375.80 | $6.25 | $0.00 |
| 2025-04-13 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-14 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-15 | $63,330.74 | $4.02 | $0.00 |
| 2025-04-16 | $63,991.41 | $4.08 | $0.00 |
| 2025-04-18 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-19 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-20 | $66,725.19 | $41.52 | $0.00 |
| 2025-04-21 | $67,954.80 | $9.18 | $0.00 |
| 2025-04-22 | $66,180.98 | $37.23 | $0.00 |
| 2025-04-23 | $66,147.26 | $5.63 | $0.00 |
| 2025-04-24 | $72,798.45 | $3.16 | $0.00 |
| 2025-04-25 | $71,794.79 | $3.50 | $0.00 |
| 2025-04-26 | $71,029.39 | $130.36 | $0.00 |
| 2025-04-27 | $82,913.28 | $7.06 | $0.00 |
| 2025-04-28 | $77,012.50 | $69.58 | $0.00 |
| 2025-04-29 | $73,340.77 | $125.58 | $0.00 |
| 2025-04-30 | $74,064.11 | $6.70 | $0.00 |
| 2025-05-01 | $72,360.50 | $6.61 | $0.00 |
| 2025-05-02 | $68,845.47 | $6.55 | $0.00 |
| 2025-05-03 | $67,206.68 | $3.01 | $0.00 |
| 2025-05-04 | $68,276.23 | $26.96 | $0.00 |
| 2025-05-06 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-07 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-08 | $63,363.19 | $34.69 | $0.00 |
| 2025-05-09 | $70,785.70 | $5.38 | $0.00 |
| 2025-05-10 | $72,688.54 | $20.52 | $0.00 |
| 2025-05-11 | $78,928.18 | $19.56 | $0.00 |
| 2025-05-12 | $77,796.76 | $112.14 | $0.00 |
| 2025-05-13 | $71,812.81 | $17.88 | $0.00 |
| 2025-05-14 | $69,997.65 | $17.41 | $0.00 |
| 2025-05-18 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-19 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-20 | $62,819.85 | $1.39 | $0.00 |
| 2025-05-21 | $64,373.71 | $7.31 | $0.00 |
| 2025-05-22 | $73,124.91 | $21.45 | $0.00 |
| 2025-05-23 | $71,201.52 | $58.37 | $0.00 |
| 2025-05-24 | $62,864.29 | $14.23 | $0.00 |
| 2025-05-25 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-26 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-27 | $67,026.42 | $98.97 | $0.00 |
| 2025-05-28 | $60,559.33 | $68.56 | $0.00 |
| 2025-05-28 | $65,035.16 | $73.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
