Kairo KAIRO #3585
$0.00065812 23.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kairo.
Buy Zone Planner
A rule-aware view of whether Kairo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kairo and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kairo.
Market Health
Liquidity, DEX pair quality, and volume health for Kairo.
Portfolio Tracker
Track your Kairo position, log trades, and review recent activity from one place.
Market Overview
Kairo current market price is $0.00065812 with a 24 hour trading volume of $32,962. The total available supply of Kairo is 0.94B KAIRO with a maximum supply of 1.00B KAIRO. It has secured Rank 3585 in the cryptocurrency market with a marketcap of $621.06K. The KAIRO price is 10.14% up in the last one hour.
The high price of the Kairo is $0.00085612 and low price is $0.00058818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kairo Rank
3585
Kairo Price
$0.00065812
Market Cap
$621.06K 23.13%
Fully Diluted Valuation
$621.06K
Trading Volume(24h)
$32,962
Circulating Supply
0.94B KAIRO
Total Supply
0.94B KAIRO
Max Supply
1.00B KAIRO
High(24h)
$0.00085612
Low(24h)
$0.00058818
All-time High
$0.001958 66.39%
27 Sep 2026
All-time Low
$0.0000567900 1058.81%
18 Sep 2026
Cryptocurrency Kairo Calculator
Want to convert more cryptocurrencies?
Kairo Price Chart
1h
10.14%
24h
23.12%
7d
14.79%
14d
98.35%
30d
17.57%
60d
0%
200d
0%
1y
0%
Kairo Historical Data
Historical data of Kairo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $-1.00 | $35,964.99 | $0.00 |
| 2026-09-19 | $0.00 | $39,348.68 | $0.00 |
| 2026-09-20 | $141,178.27 | $42,617.54 | $0.00 |
| 2026-09-21 | $256,954.23 | $91,221.01 | $0.00 |
| 2026-09-22 | $293,157.46 | $38,517.20 | $0.00 |
| 2026-09-23 | $304,216.68 | $20,533.83 | $0.00 |
| 2026-09-24 | $402,115.12 | $56,255.03 | $0.00 |
| 2026-09-25 | $475,750.12 | $43,626.18 | $0.00 |
| 2026-09-26 | $1,184,629.86 | $185,704.83 | $0.00 |
| 2026-09-27 | $1,643,616.88 | $298,169.70 | $0.00 |
| 2026-09-28 | $985,302.12 | $142,591.11 | $0.00 |
| 2026-09-29 | $743,791.64 | $71,645.79 | $0.00 |
| 2026-09-30 | $792,679.17 | $43,578.56 | $0.00 |
| 2026-10-01 | $793,648.29 | $38,751.79 | $0.00 |
| 2026-10-02 | $717,682.16 | $52,501.37 | $0.00 |
| 2026-10-03 | $682,316.15 | $32,510.11 | $0.00 |
| 2026-10-04 | $686,567.26 | $25,728.63 | $0.00 |
| 2026-10-05 | $607,884.73 | $15,398.99 | $0.00 |
| 2026-10-06 | $746,173.01 | $19,150.79 | $0.00 |
| 2026-10-07 | $631,918.38 | $16,288.78 | $0.00 |
| 2026-10-08 | $591,660.67 | $44,667.79 | $0.00 |
| 2026-10-09 | $570,488.52 | $25,321.69 | $0.00 |
| 2026-10-10 | $593,220.81 | $16,743.94 | $0.00 |
| 2026-10-11 | $662,340.11 | $20,228.08 | $0.00 |
| 2026-10-12 | $539,838.17 | $9,847.05 | $0.00 |
| 2026-10-13 | $411,393.19 | $17,056.23 | $0.00 |
| 2026-10-14 | $439,644.33 | $12,408.96 | $0.00 |
| 2026-10-15 | $439,852.18 | $9,962.31 | $0.00 |
| 2026-10-16 | $361,336.79 | $8,722.31 | $0.00 |
| 2026-10-17 | $315,334.42 | $9,441.50 | $0.00 |
| 2026-10-18 | $343,599.57 | $5,359.58 | $0.00 |
| 2026-10-19 | $313,832.71 | $3,434.57 | $0.00 |
| 2026-10-20 | $315,761.95 | $23,768.12 | $0.00 |
| 2026-10-21 | $500,453.94 | $23,153.83 | $0.00 |
| 2026-10-22 | $641,192.33 | $54,711.13 | $0.00 |
| 2026-10-22 | $578,967.31 | $55,328.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
