Wormhole Bridged USDT (Kaia) USDT N/A
$1.00 0.02% (1d)
Market Overview
Wormhole Bridged USDT (Kaia) current market price is $1.00 with a 24 hour trading volume of $7,890. The total available supply of Wormhole Bridged USDT (Kaia) is 827.96K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $831.08K. The USDT price is 0.16% up in the last one hour.
The high price of the Wormhole Bridged USDT (Kaia) is $1.05 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDT (Kaia) Rank
(Not Available)
Wormhole Bridged USDT (Kaia) Price
$1.00
Market Cap
$831.08K 0.03%
Fully Diluted Valuation
$831.08K
Trading Volume(24h)
$7,890
Circulating Supply
827.96K USDT
Total Supply
827.96K USDT
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$0.987
All-time High
$1.64 38.77%
04 Feb 2025
All-time Low
$0.442 126.69%
10 Oct 2025
Cryptocurrency Wormhole Bridged USDT (Kaia) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDT (Kaia) Price Chart
1h
0.16%
24h
0.02%
7d
0.46%
14d
0.42%
30d
0.21%
60d
0.57%
200d
0.47%
1y
0.63%
Wormhole Bridged USDT (Kaia) Historical Data
Historical data of Wormhole Bridged USDT (Kaia) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $3,700,351.31 | $650,160.40 | $1.00 |
| 2025-03-21 | $3,678,151.23 | $240,697.29 | $1.00 |
| 2025-03-22 | $3,677,908.42 | $202,272.15 | $1.00 |
| 2025-03-23 | $3,680,014.65 | $105,637.28 | $1.00 |
| 2025-03-24 | $3,684,377.28 | $155,763.20 | $1.00 |
| 2025-03-25 | $3,786,105.21 | $230,352.57 | $1.00 |
| 2025-03-26 | $3,742,569.05 | $173,646.49 | $1.00 |
| 2025-03-27 | $3,735,835.84 | $230,118.21 | $1.00 |
| 2025-03-28 | $3,692,794.23 | $190,532.31 | $1.00 |
| 2025-03-29 | $3,762,446.12 | $281,078.85 | $1.00 |
| 2025-03-30 | $3,656,381.88 | $237,307.94 | $1.00 |
| 2025-03-31 | $3,643,961.58 | $202,350.74 | $1.00 |
| 2025-04-01 | $3,604,844.06 | $284,334.52 | $1.00 |
| 2025-04-02 | $3,599,408.15 | $231,954.82 | $1.00 |
| 2025-04-03 | $3,592,112.52 | $429,271.55 | $1.00 |
| 2025-04-04 | $3,584,657.10 | $429,284.61 | $1.00 |
| 2025-04-05 | $3,651,336.92 | $1,858,712.75 | $1.00 |
| 2025-04-06 | $3,649,880.72 | $234,979.38 | $1.00 |
| 2025-04-07 | $3,534,946.93 | $351,759.94 | $1.00 |
| 2025-04-08 | $3,418,830.26 | $1,000,418.83 | $1.00 |
| 2025-04-09 | $3,342,301.05 | $421,536.45 | $1.00 |
| 2025-04-10 | $3,472,181.91 | $681,918.93 | $1.00 |
| 2025-04-11 | $3,474,408.47 | $279,490.70 | $1.00 |
| 2025-04-12 | $3,458,410.68 | $268,634.26 | $1.00 |
| 2025-04-13 | $3,401,384.79 | $141,148.39 | $1.00 |
| 2025-04-14 | $3,400,776.17 | $211,866.47 | $1.00 |
| 2025-04-15 | $3,332,553.88 | $319,911.13 | $1.00 |
| 2025-04-16 | $3,434,293.37 | $176,933.01 | $1.00 |
| 2025-04-17 | $3,390,994.41 | $267,075.05 | $1.00 |
| 2025-04-18 | $3,406,011.80 | $161,790.85 | $1.00 |
| 2025-04-19 | $3,506,513.84 | $163,812.20 | $1.00 |
| 2025-04-20 | $3,471,261.45 | $132,004.82 | $1.00 |
| 2025-04-21 | $3,465,234.97 | $162,318.52 | $1.00 |
| 2025-04-22 | $3,645,185.30 | $445,808.78 | $1.00 |
| 2025-04-23 | $3,645,861.40 | $1,398,283.91 | $1.00 |
| 2025-04-24 | $3,736,249.38 | $634,712.77 | $1.00 |
| 2025-04-25 | $3,649,052.82 | $582,666.77 | $1.00 |
| 2025-04-26 | $3,780,330.70 | $594,558.36 | $1.00 |
| 2025-04-27 | $3,747,235.67 | $261,606.90 | $1.00 |
| 2025-04-28 | $3,700,420.38 | $390,377.12 | $1.00 |
| 2025-04-29 | $3,638,514.06 | $489,800.89 | $1.00 |
| 2025-04-30 | $3,611,621.83 | $722,023.21 | $1.00 |
| 2025-05-01 | $3,717,064.66 | $563,963.88 | $1.00 |
| 2025-05-02 | $3,807,643.89 | $565,443.49 | $1.00 |
| 2025-05-03 | $3,904,654.93 | $689,781.48 | $1.00 |
| 2025-05-04 | $3,840,369.13 | $387,035.60 | $1.00 |
| 2025-05-05 | $3,778,758.80 | $722,940.39 | $1.00 |
| 2025-05-06 | $3,731,563.79 | $431,143.86 | $1.00 |
| 2025-05-07 | $3,741,184.19 | $349,526.82 | $1.00 |
| 2025-05-08 | $3,594,749.42 | $620,426.52 | $1.00 |
| 2025-05-09 | $3,837,198.82 | $685,712.68 | $1.00 |
| 2025-05-10 | $3,880,583.81 | $1,281,987.71 | $1.00 |
| 2025-05-11 | $3,890,956.56 | $998,976.07 | $1.00 |
| 2025-05-12 | $3,881,829.46 | $1,090,157.69 | $1.00 |
| 2025-05-13 | $4,108,546.67 | $1,661,164.53 | $1.00 |
| 2025-05-14 | $4,177,864.97 | $1,379,759.12 | $1.00 |
| 2025-05-15 | $4,293,186.71 | $1,124,457.59 | $1.00 |
| 2025-05-16 | $4,223,347.20 | $1,582,689.10 | $1.00 |
| 2025-05-17 | $4,299,820.53 | $703,534.19 | $1.00 |
| 2025-05-18 | $4,220,119.37 | $385,839.72 | $1.00 |
| 2025-05-19 | $4,208,425.39 | $617,728.62 | $1.00 |
| 2025-05-20 | $4,053,642.37 | $593,456.92 | $1.00 |
| 2025-05-21 | $4,026,639.66 | $367,591.24 | $1.00 |
| 2025-05-22 | $4,267,239.53 | $674,325.08 | $1.00 |
| 2025-05-23 | $4,407,896.15 | $258,231.50 | $1.00 |
| 2025-05-24 | $4,425,258.49 | $533,930.72 | $1.00 |
| 2025-05-25 | $4,392,583.40 | $258,199.56 | $1.00 |
| 2025-05-26 | $4,103,596.53 | $476,118.17 | $1.00 |
| 2025-05-27 | $4,061,689.87 | $305,671.10 | $1.00 |
| 2025-05-28 | $4,097,749.58 | $445,656.56 | $1.00 |
| 2025-05-29 | $4,087,187.20 | $363,120.85 | $1.00 |
| 2025-05-30 | $4,116,379.04 | $307,091.84 | $1.00 |
| 2025-05-31 | $3,877,275.01 | $556,982.20 | $1.00 |
| 2025-06-01 | $3,772,942.38 | $308,644.95 | $1.00 |
| 2025-06-02 | $3,775,058.20 | $215,947.40 | $1.00 |
| 2025-06-03 | $3,682,589.62 | $651,032.04 | $1.00 |
| 2025-06-04 | $3,604,770.77 | $982,098.70 | $1.00 |
| 2025-06-05 | $3,614,456.73 | $501,245.57 | $1.00 |
| 2025-06-06 | $3,398,020.03 | $530,276.48 | $1.00 |
| 2025-06-07 | $3,417,003.84 | $404,439.66 | $1.00 |
| 2025-06-08 | $3,393,417.86 | $239,252.74 | $1.00 |
| 2025-06-09 | $3,391,521.38 | $141,242.94 | $1.00 |
| 2025-06-10 | $3,523,228.48 | $3,766,044.14 | $0.97 |
| 2025-06-11 | $3,650,248.16 | $2,219,655.30 | $1.00 |
| 2025-06-12 | $3,714,786.24 | $4,858,614.00 | $1.00 |
| 2025-06-13 | $3,652,287.90 | $3,664,207.74 | $1.00 |
| 2025-06-14 | $3,811,153.94 | $3,427,997.42 | $1.00 |
| 2025-06-15 | $3,827,896.96 | $1,276,010.63 | $1.00 |
| 2025-06-16 | $3,675,196.15 | $1,360,296.23 | $1.00 |
| 2025-06-17 | $3,695,897.10 | $1,978,690.32 | $1.01 |
| 2025-06-18 | $3,681,315.49 | $1,408,024.62 | $1.00 |
| 2025-06-19 | $3,728,569.99 | $2,072,697.86 | $1.00 |
| 2025-06-20 | $3,849,866.95 | $2,088,376.30 | $1.00 |
| 2025-06-21 | $3,816,062.04 | $2,869,688.12 | $1.00 |
| 2025-06-22 | $3,831,777.48 | $913,198.03 | $1.00 |
| 2025-06-23 | $3,368,977.77 | $1,942,515.52 | $1.00 |
| 2025-06-24 | $2,923,522.94 | $965,057.53 | $0.98 |
| 2025-06-25 | $2,682,786.27 | $1,443,616.30 | $1.00 |
| 2025-06-26 | $2,640,303.79 | $647,805.99 | $1.00 |
| 2025-06-27 | $2,632,146.16 | $857,114.47 | $1.00 |
| 2025-06-28 | $2,607,461.87 | $768,441.54 | $1.00 |
| 2025-06-29 | $2,564,723.60 | $514,216.20 | $1.00 |
| 2025-06-30 | $2,471,358.05 | $418,272.59 | $1.00 |
| 2025-07-01 | $2,463,714.77 | $778,610.40 | $1.00 |
| 2025-07-02 | $2,413,226.00 | $841,420.39 | $1.00 |
| 2025-07-03 | $2,520,088.45 | $485,965.17 | $1.00 |
| 2025-07-04 | $2,620,033.57 | $492,670.67 | $1.00 |
| 2025-07-05 | $2,616,634.37 | $374,727.25 | $1.00 |
| 2025-07-06 | $2,615,952.09 | $105,680.28 | $1.00 |
| 2025-07-07 | $2,561,841.39 | $161,083.40 | $1.00 |
| 2025-07-08 | $2,559,776.93 | $236,352.02 | $1.00 |
| 2025-07-09 | $2,510,883.99 | $69,410.84 | $1.00 |
| 2025-07-10 | $2,514,040.89 | $106,393.63 | $1.00 |
| 2025-07-11 | $2,514,448.24 | $181,282.53 | $1.00 |
| 2025-07-12 | $2,592,627.35 | $706,528.66 | $1.00 |
| 2025-07-13 | $2,591,105.67 | $442,509.15 | $1.00 |
| 2025-07-14 | $2,586,959.96 | $230,582.35 | $1.00 |
| 2025-07-15 | $2,560,787.15 | $446,177.72 | $1.00 |
| 2025-07-16 | $2,576,362.41 | $301,694.78 | $1.00 |
| 2025-07-17 | $2,580,571.70 | $218,776.77 | $1.00 |
| 2025-07-18 | $2,675,027.76 | $1,482,041.26 | $1.00 |
| 2025-07-19 | $2,659,618.48 | $1,149,421.36 | $1.00 |
| 2025-07-20 | $2,647,966.68 | $599,860.84 | $1.00 |
| 2025-07-21 | $2,649,296.69 | $398,064.60 | $1.00 |
| 2025-07-22 | $2,644,869.52 | $551,183.10 | $1.00 |
| 2025-07-23 | $2,646,596.49 | $798,259.67 | $1.00 |
| 2025-07-24 | $2,431,200.62 | $631,344.50 | $1.00 |
| 2025-07-25 | $2,385,512.26 | $725,033.17 | $1.00 |
| 2025-07-26 | $2,379,442.69 | $618,593.77 | $1.00 |
| 2025-07-27 | $2,374,831.58 | $218,715.21 | $1.00 |
| 2025-07-28 | $2,376,987.47 | $176,471.53 | $1.00 |
| 2025-07-29 | $2,455,166.12 | $539,575.53 | $1.00 |
| 2025-07-30 | $2,458,521.71 | $496,968.75 | $1.00 |
| 2025-07-31 | $2,454,878.74 | $547,356.28 | $1.00 |
| 2025-08-01 | $2,413,474.35 | $254,276.40 | $1.00 |
| 2025-08-02 | $2,408,351.91 | $284,932.31 | $1.00 |
| 2025-08-03 | $2,404,104.16 | $127,816.66 | $1.00 |
| 2025-08-04 | $2,405,543.40 | $147,226.96 | $1.00 |
| 2025-08-05 | $2,441,392.15 | $271,095.18 | $1.00 |
| 2025-08-06 | $2,439,221.64 | $273,387.39 | $1.00 |
| 2025-08-07 | $2,443,073.88 | $185,822.31 | $1.00 |
| 2025-08-08 | $2,438,432.16 | $122,497.89 | $1.00 |
| 2025-08-09 | $2,440,801.76 | $229,920.35 | $1.00 |
| 2025-08-10 | $2,436,851.06 | $130,131.56 | $1.00 |
| 2025-08-11 | $2,391,842.60 | $258,571.29 | $1.00 |
| 2025-08-12 | $2,471,968.55 | $238,990.24 | $1.00 |
| 2025-08-13 | $2,471,895.70 | $157,477.19 | $1.00 |
| 2025-08-14 | $2,580,115.07 | $338,587.96 | $1.00 |
| 2025-08-15 | $2,576,692.31 | $1,608,009.63 | $1.00 |
| 2025-08-16 | $2,577,925.63 | $491,973.12 | $1.00 |
| 2025-08-17 | $2,569,625.58 | $144,786.70 | $1.00 |
| 2025-08-18 | $2,523,218.93 | $284,448.77 | $1.00 |
| 2025-08-19 | $2,489,769.11 | $390,541.82 | $1.00 |
| 2025-08-20 | $2,481,090.29 | $213,568.16 | $1.00 |
| 2025-08-21 | $2,485,823.05 | $323,255.55 | $1.00 |
| 2025-08-22 | $2,480,582.42 | $177,128.39 | $1.00 |
| 2025-08-23 | $2,484,397.92 | $321,217.61 | $1.00 |
| 2025-08-24 | $2,484,698.00 | $153,564.68 | $1.00 |
| 2025-08-25 | $2,481,894.49 | $234,426.45 | $1.00 |
| 2025-08-26 | $2,425,785.38 | $271,557.11 | $1.00 |
| 2025-08-27 | $2,425,736.61 | $162,852.28 | $1.00 |
| 2025-08-28 | $2,431,281.40 | $487,439.09 | $1.00 |
| 2025-08-29 | $2,404,211.68 | $425,785.18 | $1.00 |
| 2025-08-30 | $2,413,136.71 | $259,422.49 | $1.00 |
| 2025-08-31 | $2,365,354.39 | $99,846.08 | $1.00 |
| 2025-09-01 | $2,355,748.62 | $91,186.83 | $1.00 |
| 2025-09-02 | $2,324,574.45 | $218,798.76 | $1.00 |
| 2025-09-03 | $2,345,364.43 | $167,584.96 | $1.00 |
| 2025-09-04 | $2,316,606.08 | $142,730.19 | $1.00 |
| 2025-09-05 | $2,319,098.58 | $86,331.36 | $1.00 |
| 2025-09-06 | $2,317,382.22 | $85,491.73 | $1.00 |
| 2025-09-07 | $2,317,486.62 | $42,065.36 | $1.00 |
| 2025-09-08 | $2,328,967.63 | $82,573.28 | $1.00 |
| 2025-09-09 | $2,344,523.76 | $274,160.45 | $1.00 |
| 2025-09-10 | $2,349,307.24 | $283,558.89 | $1.00 |
| 2025-09-11 | $2,331,804.30 | $165,459.33 | $1.00 |
| 2025-09-12 | $2,298,783.00 | $318,266.74 | $1.00 |
| 2025-09-13 | $2,331,638.52 | $102,446.87 | $1.00 |
| 2025-09-14 | $2,330,766.82 | $159,738.04 | $1.00 |
| 2025-09-15 | $2,332,215.34 | $192,689.03 | $1.00 |
| 2025-09-16 | $2,320,268.84 | $217,616.03 | $1.00 |
| 2025-09-17 | $2,327,459.19 | $255,526.61 | $1.00 |
| 2025-09-18 | $2,338,470.53 | $340,783.74 | $1.00 |
| 2025-09-19 | $2,338,226.59 | $136,051.50 | $1.00 |
| 2025-09-20 | $2,336,389.82 | $154,009.35 | $1.00 |
| 2025-09-21 | $2,329,762.12 | $95,092.19 | $1.00 |
| 2025-09-22 | $2,334,160.11 | $145,093.78 | $1.00 |
| 2025-09-23 | $2,291,352.48 | $817,234.23 | $1.00 |
| 2025-09-24 | $2,260,072.93 | $217,886.60 | $1.00 |
| 2025-09-25 | $2,265,391.45 | $143,368.68 | $1.00 |
| 2025-09-26 | $2,201,142.16 | $628,737.82 | $1.00 |
| 2025-09-27 | $2,201,931.92 | $246,973.57 | $1.00 |
| 2025-09-28 | $2,194,877.49 | $366,131.77 | $1.00 |
| 2025-09-29 | $2,176,311.59 | $160,326.17 | $1.00 |
| 2025-09-30 | $2,172,895.15 | $126,709.24 | $1.00 |
| 2025-10-01 | $2,172,620.90 | $241,357.84 | $1.00 |
| 2025-10-02 | $2,176,601.14 | $202,735.39 | $1.00 |
| 2025-10-03 | $2,263,720.09 | $162,098.87 | $1.00 |
| 2025-10-04 | $2,260,450.59 | $123,743.74 | $1.00 |
| 2025-10-05 | $2,261,393.82 | $73,578.31 | $1.00 |
| 2025-10-06 | $2,259,899.75 | $75,045.49 | $1.00 |
| 2025-10-07 | $2,255,024.10 | $75,847.33 | $1.00 |
| 2025-10-08 | $2,252,566.73 | $137,907.71 | $1.00 |
| 2025-10-09 | $2,255,737.31 | $202,521.77 | $1.00 |
| 2025-10-10 | $2,199,617.41 | $312,697.13 | $1.00 |
| 2025-10-11 | $2,268,037.92 | $447,260.68 | $1.03 |
| 2025-10-12 | $1,801,716.32 | $212,161.11 | $1.00 |
| 2025-10-13 | $1,797,842.74 | $154,501.86 | $1.00 |
| 2025-10-14 | $1,795,916.45 | $171,929.69 | $1.00 |
| 2025-10-15 | $1,799,077.38 | $197,350.53 | $1.00 |
| 2025-10-16 | $1,799,817.88 | $96,329.15 | $1.00 |
| 2025-10-17 | $1,794,601.89 | $106,075.73 | $1.00 |
| 2025-10-18 | $1,749,614.77 | $149,201.08 | $1.00 |
| 2025-10-19 | $1,740,933.57 | $39,836.03 | $1.00 |
| 2025-10-20 | $1,739,049.96 | $55,961.91 | $1.00 |
| 2025-10-21 | $1,739,442.91 | $146,858.89 | $1.00 |
| 2025-10-22 | $1,751,397.04 | $221,318.23 | $1.00 |
| 2025-10-23 | $1,753,783.26 | $147,638.84 | $1.00 |
| 2025-10-24 | $1,753,669.71 | $128,789.92 | $1.00 |
| 2025-10-25 | $1,753,236.46 | $116,282.08 | $1.00 |
| 2025-10-26 | $1,753,877.17 | $175,854.75 | $1.00 |
| 2025-10-27 | $1,749,031.55 | $147,951.91 | $1.00 |
| 2025-10-28 | $1,854,864.18 | $86,191.57 | $1.00 |
| 2025-10-29 | $1,847,651.36 | $255,013.84 | $1.00 |
| 2025-10-30 | $1,852,046.50 | $130,077.88 | $1.00 |
| 2025-10-31 | $1,830,391.07 | $188,176.08 | $1.00 |
| 2025-11-01 | $1,806,409.94 | $85,343.20 | $1.00 |
| 2025-11-02 | $1,809,355.76 | $37,152.73 | $1.00 |
| 2025-11-03 | $1,812,784.35 | $66,897.55 | $1.00 |
| 2025-11-04 | $1,773,818.47 | $139,177.88 | $1.00 |
| 2025-11-05 | $1,693,684.59 | $218,660.06 | $1.00 |
| 2025-11-06 | $1,687,609.70 | $88,048.90 | $1.00 |
| 2025-11-07 | $1,690,251.38 | $108,993.55 | $1.00 |
| 2025-11-08 | $1,678,186.07 | $133,083.81 | $0.99 |
| 2025-11-09 | $1,690,659.69 | $99,741.57 | $1.00 |
| 2025-11-10 | $1,687,647.72 | $85,205.14 | $1.00 |
| 2025-11-11 | $1,691,138.18 | $68,782.47 | $1.00 |
| 2025-11-12 | $1,680,950.10 | $715,375.12 | $1.00 |
| 2025-11-13 | $1,678,967.11 | $180,327.00 | $1.00 |
| 2025-11-14 | $1,686,659.28 | $107,462.24 | $1.00 |
| 2025-11-15 | $1,685,797.20 | $166,104.33 | $1.00 |
| 2025-11-16 | $1,682,889.55 | $42,086.07 | $1.00 |
| 2025-11-17 | $1,678,585.76 | $110,503.75 | $1.00 |
| 2025-11-18 | $1,678,323.95 | $125,714.30 | $1.00 |
| 2025-11-19 | $1,878,471.27 | $149,128.62 | $1.00 |
| 2025-11-20 | $1,877,779.75 | $149,211.03 | $1.00 |
| 2025-11-21 | $1,878,098.06 | $91,682.63 | $1.00 |
| 2025-11-22 | $1,880,334.27 | $239,107.22 | $1.00 |
| 2025-11-23 | $1,872,516.87 | $78,592.49 | $0.99 |
| 2025-11-24 | $1,880,308.67 | $95,861.34 | $1.00 |
| 2025-11-25 | $1,879,680.21 | $76,834.76 | $1.00 |
| 2025-11-26 | $1,877,650.70 | $49,896.00 | $1.00 |
| 2025-11-27 | $1,867,412.91 | $106,531.46 | $1.00 |
| 2025-11-28 | $1,873,491.33 | $30,926.60 | $1.00 |
| 2025-11-29 | $1,875,080.62 | $31,081.07 | $1.00 |
| 2025-11-30 | $1,873,183.79 | $52,997.53 | $1.00 |
| 2025-12-01 | $1,868,020.09 | $31,595.02 | $1.00 |
| 2025-12-02 | $1,873,399.88 | $68,588.99 | $1.00 |
| 2025-12-03 | $1,862,916.28 | $81,737.62 | $1.00 |
| 2025-12-04 | $1,865,685.76 | $48,732.25 | $1.00 |
| 2025-12-05 | $1,866,061.10 | $40,848.98 | $1.00 |
| 2025-12-06 | $1,866,010.16 | $126,472.32 | $1.00 |
| 2025-12-07 | $1,872,715.99 | $31,141.78 | $1.00 |
| 2025-12-08 | $1,866,424.26 | $110,705.02 | $1.00 |
| 2025-12-09 | $1,843,677.65 | $58,227.07 | $1.00 |
| 2025-12-10 | $1,820,721.60 | $96,598.52 | $1.00 |
| 2025-12-11 | $1,811,341.04 | $47,824.15 | $1.00 |
| 2025-12-12 | $1,808,664.94 | $53,581.36 | $1.00 |
| 2025-12-13 | $1,805,347.18 | $44,124.01 | $1.00 |
| 2025-12-14 | $1,799,250.26 | $23,910.87 | $1.00 |
| 2025-12-15 | $1,770,130.36 | $42,937.91 | $1.00 |
| 2025-12-16 | $1,770,345.93 | $127,073.25 | $1.00 |
| 2025-12-17 | $1,773,066.28 | $86,794.77 | $1.00 |
| 2025-12-18 | $1,770,870.05 | $93,308.20 | $0.99 |
| 2025-12-19 | $1,768,351.95 | $245,176.62 | $1.00 |
| 2025-12-20 | $1,662,689.07 | $114,141.68 | $1.00 |
| 2025-12-21 | $1,655,083.72 | $85,272.44 | $1.00 |
| 2025-12-22 | $1,620,729.98 | $484,087.95 | $1.00 |
| 2025-12-23 | $1,554,109.35 | $173,856.14 | $1.00 |
| 2025-12-24 | $1,751,384.71 | $97,092.83 | $1.00 |
| 2025-12-25 | $1,711,912.51 | $52,300.84 | $1.00 |
| 2025-12-26 | $1,704,874.77 | $72,072.66 | $1.00 |
| 2025-12-27 | $1,702,015.24 | $54,429.36 | $1.00 |
| 2025-12-28 | $1,712,211.55 | $27,844.67 | $1.00 |
| 2025-12-29 | $1,704,874.17 | $59,136.53 | $1.00 |
| 2025-12-30 | $1,699,328.01 | $18,764.23 | $1.00 |
| 2025-12-31 | $1,705,609.98 | $15,377.90 | $1.00 |
| 2026-01-01 | $1,646,533.03 | $14,552.32 | $1.00 |
| 2026-01-02 | $1,608,071.15 | $15,965.07 | $1.00 |
| 2026-01-03 | $1,609,494.96 | $9,266.51 | $1.00 |
| 2026-01-04 | $1,605,641.53 | $8,913.89 | $1.00 |
| 2026-01-05 | $1,606,350.87 | $9,585.15 | $1.00 |
| 2026-01-06 | $1,604,089.66 | $17,075.88 | $1.00 |
| 2026-01-07 | $1,605,010.34 | $22,149.86 | $1.00 |
| 2026-01-08 | $1,606,715.33 | $10,611.81 | $1.00 |
| 2026-01-09 | $1,594,993.18 | $20,434.06 | $1.00 |
| 2026-01-10 | $1,592,863.93 | $14,369.94 | $1.00 |
| 2026-01-11 | $1,593,432.46 | $9,887.98 | $1.00 |
| 2026-01-12 | $1,592,567.08 | $6,444.81 | $1.00 |
| 2026-01-13 | $1,594,819.56 | $17,877.79 | $1.00 |
| 2026-01-14 | $1,557,163.28 | $38,039.21 | $1.00 |
| 2026-01-15 | $1,551,744.97 | $28,465.14 | $1.00 |
| 2026-01-16 | $1,549,517.25 | $16,410.79 | $1.00 |
| 2026-01-17 | $1,547,459.51 | $13,451.83 | $1.00 |
| 2026-01-18 | $1,549,302.92 | $5,512.62 | $1.00 |
| 2026-01-19 | $1,545,226.77 | $10,938.43 | $1.00 |
| 2026-01-20 | $1,535,439.06 | $63,263.59 | $1.00 |
| 2026-01-21 | $1,534,479.02 | $8,756.71 | $1.00 |
| 2026-01-22 | $1,529,981.67 | $26,149.17 | $0.99 |
| 2026-01-23 | $1,517,256.59 | $20,498.73 | $1.00 |
| 2026-01-24 | $1,515,219.88 | $62,059.01 | $1.01 |
| 2026-01-25 | $1,558,174.00 | $83,324.99 | $1.00 |
| 2026-01-26 | $1,641,620.55 | $85,717.78 | $1.07 |
| 2026-01-27 | $1,536,520.74 | $48,656.21 | $0.99 |
| 2026-01-28 | $1,546,408.76 | $12,752.38 | $1.00 |
| 2026-01-29 | $1,530,319.40 | $11,850.35 | $1.00 |
| 2026-01-30 | $1,524,671.74 | $20,980.96 | $1.00 |
| 2026-01-31 | $1,528,531.64 | $25,760.17 | $0.99 |
| 2026-02-01 | $1,534,486.43 | $32,693.59 | $1.01 |
| 2026-02-02 | $1,539,254.59 | $23,451.19 | $1.00 |
| 2026-02-03 | $1,534,731.30 | $22,016.13 | $0.99 |
| 2026-02-04 | $1,527,442.02 | $20,449.26 | $1.00 |
| 2026-02-05 | $1,527,666.92 | $13,746.01 | $1.00 |
| 2026-02-06 | $1,525,818.04 | $37,574.90 | $1.00 |
| 2026-02-07 | $1,427,553.39 | $42,850.30 | $1.00 |
| 2026-02-08 | $1,434,319.83 | $10,313.05 | $1.00 |
| 2026-02-09 | $1,441,650.69 | $6,259.10 | $1.00 |
| 2026-02-10 | $1,430,729.48 | $17,539.86 | $1.00 |
| 2026-02-11 | $1,432,207.94 | $4,371.71 | $1.00 |
| 2026-02-12 | $1,137,573.88 | $44,510.81 | $1.01 |
| 2026-02-13 | $1,130,461.28 | $15,432.34 | $1.00 |
| 2026-02-14 | $1,124,137.05 | $11,370.80 | $1.00 |
| 2026-02-15 | $1,133,241.49 | $10,396.55 | $1.00 |
| 2026-02-16 | $1,134,242.60 | $13,431.50 | $1.00 |
| 2026-02-17 | $1,129,794.31 | $5,837.13 | $1.00 |
| 2026-02-18 | $1,128,590.40 | $3,707.39 | $1.00 |
| 2026-02-19 | $1,074,774.85 | $6,999.93 | $1.00 |
| 2026-02-20 | $1,077,981.75 | $10,485.91 | $1.00 |
| 2026-02-21 | $1,096,150.95 | $24,343.65 | $1.00 |
| 2026-02-22 | $1,097,973.47 | $16,240.80 | $1.00 |
| 2026-02-23 | $1,091,800.28 | $12,124.16 | $0.99 |
| 2026-02-24 | $922,142.50 | $36,382.49 | $1.00 |
| 2026-02-25 | $919,409.85 | $62,470.05 | $1.00 |
| 2026-02-26 | $957,124.93 | $48,624.84 | $1.00 |
| 2026-02-27 | $958,222.24 | $14,773.60 | $1.00 |
| 2026-02-28 | $924,240.13 | $10,647.96 | $1.00 |
| 2026-03-01 | $925,311.46 | $13,283.94 | $1.00 |
| 2026-03-02 | $932,121.84 | $8,486.86 | $1.01 |
| 2026-03-03 | $925,320.24 | $8,838.49 | $1.00 |
| 2026-03-04 | $921,746.87 | $11,688.99 | $1.00 |
| 2026-03-05 | $902,118.21 | $11,783.23 | $1.00 |
| 2026-03-06 | $899,128.45 | $5,772.06 | $1.00 |
| 2026-03-07 | $888,258.76 | $21,404.50 | $0.99 |
| 2026-03-08 | $893,660.00 | $5,153.90 | $1.00 |
| 2026-03-09 | $877,737.28 | $22,662.26 | $1.00 |
| 2026-03-10 | $875,820.20 | $9,392.76 | $1.00 |
| 2026-03-11 | $882,160.89 | $9,468.08 | $1.01 |
| 2026-03-12 | $880,348.18 | $12,083.70 | $1.00 |
| 2026-03-13 | $879,863.31 | $10,091.10 | $1.00 |
| 2026-03-14 | $879,633.37 | $13,511.53 | $1.00 |
| 2026-03-15 | $876,468.21 | $2,323.78 | $1.00 |
| 2026-03-16 | $909,053.31 | $32,499.81 | $1.00 |
| 2026-03-17 | $866,672.38 | $86,482.95 | $1.00 |
| 2026-03-18 | $870,004.20 | $7,289.95 | $1.01 |
| 2026-03-19 | $835,831.48 | $10,938.14 | $1.01 |
| 2026-03-19 | $831,498.55 | $12,965.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
