just buy $1 worth of this coin $1 #1772
$0.007356 2.4% (1d)
Market Overview
just buy $1 worth of this coin current market price is $0.007356 with a 24 hour trading volume of $1,126.40K. The total available supply of just buy $1 worth of this coin is 1.00B $1 with a maximum supply of 1.00B $1. It has secured Rank 1772 in the cryptocurrency market with a marketcap of $7,355.31K. The $1 price is 1.3% up in the last one hour.
The high price of the just buy $1 worth of this coin is $0.007366 and low price is $0.007087 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
just buy $1 worth of this coin Rank
1772
just buy $1 worth of this coin Price
$0.007356
Market Cap
$7,355.31K 2.38%
Fully Diluted Valuation
$7,355.31K
Trading Volume(24h)
$1,126.40K
Circulating Supply
1.00B $1
Total Supply
1.00B $1
Max Supply
1.00B $1
High(24h)
$0.007366
Low(24h)
$0.007087
All-time High
$0.0778 90.58%
27 Nov 2024
All-time Low
$0.001314 457.75%
13 Jan 2025
Cryptocurrency just buy $1 worth of this coin Calculator
Want to convert more cryptocurrencies?
just buy $1 worth of this coin Price Chart
1h
1.3%
24h
2.4%
7d
11.87%
14d
10.57%
30d
16.19%
60d
7.64%
200d
0%
1y
0%
just buy $1 worth of this coin Historical Data
Historical data of just buy $1 worth of this coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $63,122,967.50 | $0.02 |
| 2024-11-27 | $0.00 | $62,874,667.18 | $0.02 |
| 2024-11-28 | $0.00 | $105,832,422.99 | $0.05 |
| 2024-11-29 | $14,978,883.46 | $68,915,482.11 | $0.01 |
| 2024-11-30 | $5,913,045.85 | $24,846,519.15 | $0.01 |
| 2024-12-01 | $16,747,251.31 | $23,005,014.52 | $0.02 |
| 2024-12-02 | $10,025,760.65 | $11,433,439.62 | $0.01 |
| 2024-12-03 | $6,731,833.99 | $8,271,222.85 | $0.01 |
| 2024-12-04 | $6,128,619.96 | $4,695,598.40 | $0.01 |
| 2024-12-05 | $4,920,070.29 | $4,693,218.82 | $0.00 |
| 2024-12-06 | $6,605,393.18 | $5,311,295.92 | $0.01 |
| 2024-12-07 | $5,737,790.18 | $4,548,329.38 | $0.01 |
| 2024-12-08 | $4,998,361.89 | $3,492,897.19 | $0.00 |
| 2024-12-09 | $6,294,305.95 | $4,015,065.07 | $0.01 |
| 2024-12-10 | $8,838,046.86 | $8,530,563.24 | $0.01 |
| 2024-12-11 | $10,280,592.34 | $8,798,132.30 | $0.01 |
| 2024-12-12 | $10,483,810.61 | $6,887,110.39 | $0.01 |
| 2024-12-13 | $8,534,448.73 | $3,786,027.75 | $0.01 |
| 2024-12-14 | $7,200,448.05 | $3,671,855.10 | $0.01 |
| 2024-12-15 | $6,110,683.09 | $2,764,159.77 | $0.01 |
| 2024-12-16 | $6,536,778.74 | $2,749,462.88 | $0.01 |
| 2024-12-17 | $5,621,630.89 | $2,973,273.31 | $0.01 |
| 2024-12-18 | $5,603,397.68 | $3,151,269.02 | $0.01 |
| 2024-12-19 | $4,336,292.88 | $2,588,397.36 | $0.00 |
| 2024-12-20 | $4,001,005.63 | $2,455,051.35 | $0.00 |
| 2024-12-21 | $3,648,167.58 | $4,051,321.98 | $0.00 |
| 2024-12-22 | $3,187,401.20 | $2,036,435.55 | $0.00 |
| 2024-12-23 | $3,054,001.02 | $1,877,790.05 | $0.00 |
| 2024-12-24 | $3,065,323.11 | $1,880,214.05 | $0.00 |
| 2024-12-25 | $3,818,918.62 | $2,139,990.90 | $0.00 |
| 2024-12-26 | $3,066,377.47 | $1,695,009.30 | $0.00 |
| 2024-12-27 | $2,901,101.48 | $1,725,226.80 | $0.00 |
| 2024-12-28 | $2,763,835.88 | $1,575,195.59 | $0.00 |
| 2024-12-29 | $2,283,115.47 | $1,689,475.86 | $0.00 |
| 2024-12-30 | $2,086,245.59 | $1,388,273.97 | $0.00 |
| 2024-12-31 | $2,292,797.64 | $2,036,888.06 | $0.00 |
| 2025-01-01 | $2,074,855.21 | $1,739,055.69 | $0.00 |
| 2025-01-02 | $1,944,391.55 | $1,418,486.72 | $0.00 |
| 2025-01-03 | $2,343,533.66 | $2,804,460.04 | $0.00 |
| 2025-01-04 | $2,674,721.30 | $3,339,621.90 | $0.00 |
| 2025-01-05 | $2,654,192.42 | $2,173,311.64 | $0.00 |
| 2025-01-06 | $2,430,858.16 | $1,816,837.03 | $0.00 |
| 2025-01-07 | $2,293,654.01 | $2,318,999.14 | $0.00 |
| 2025-01-08 | $2,121,368.65 | $3,150,072.40 | $0.00 |
| 2025-01-09 | $1,901,900.75 | $2,689,335.33 | $0.00 |
| 2025-01-10 | $1,384,395.21 | $1,926,490.43 | $0.00 |
| 2025-01-11 | $1,527,846.34 | $2,904,710.13 | $0.00 |
| 2025-01-12 | $1,728,808.41 | $1,846,169.15 | $0.00 |
| 2025-01-13 | $1,597,354.11 | $1,286,430.24 | $0.00 |
| 2025-01-14 | $1,470,192.41 | $2,932,718.17 | $0.00 |
| 2025-01-15 | $1,462,108.20 | $1,444,312.46 | $0.00 |
| 2025-01-16 | $1,469,564.34 | $2,366,387.01 | $0.00 |
| 2025-01-17 | $1,753,602.67 | $2,733,079.87 | $0.00 |
| 2025-01-18 | $1,749,862.05 | $4,398,319.40 | $0.00 |
| 2025-01-19 | $1,791,538.53 | $4,718,754.43 | $0.00 |
| 2025-01-20 | $28,405,393.56 | $230,307,711.67 | $0.03 |
| 2025-01-21 | $15,299,672.74 | $135,432,441.65 | $0.01 |
| 2025-01-22 | $13,125,268.08 | $36,066,057.33 | $0.01 |
| 2025-01-23 | $16,410,907.87 | $42,553,061.50 | $0.02 |
| 2025-01-24 | $12,116,378.85 | $18,241,429.36 | $0.01 |
| 2025-01-25 | $9,702,325.81 | $9,506,056.59 | $0.01 |
| 2025-01-26 | $8,020,564.54 | $10,044,172.34 | $0.01 |
| 2025-01-27 | $8,281,050.07 | $12,544,708.25 | $0.01 |
| 2025-01-28 | $8,542,881.78 | $6,992,254.45 | $0.01 |
| 2025-01-29 | $7,099,500.11 | $4,030,119.16 | $0.01 |
| 2025-01-30 | $7,054,615.23 | $4,170,376.18 | $0.01 |
| 2025-01-31 | $6,653,334.49 | $3,488,625.81 | $0.01 |
| 2025-02-01 | $6,019,129.88 | $3,447,420.26 | $0.01 |
| 2025-02-02 | $5,745,930.21 | $4,235,099.54 | $0.01 |
| 2025-02-03 | $6,864,791.54 | $13,968,482.85 | $0.01 |
| 2025-02-04 | $8,708,152.47 | $14,536,345.89 | $0.01 |
| 2025-02-05 | $7,250,975.27 | $5,077,497.44 | $0.01 |
| 2025-02-06 | $6,648,097.39 | $3,515,359.89 | $0.01 |
| 2025-02-07 | $6,531,321.82 | $3,117,558.40 | $0.01 |
| 2025-02-08 | $6,358,472.53 | $2,924,022.81 | $0.01 |
| 2025-02-09 | $6,344,999.90 | $2,493,401.45 | $0.01 |
| 2025-02-10 | $5,575,935.03 | $2,167,171.00 | $0.01 |
| 2025-02-11 | $5,261,708.31 | $2,251,387.12 | $0.01 |
| 2025-02-12 | $5,217,680.41 | $2,182,036.05 | $0.01 |
| 2025-02-13 | $5,295,894.40 | $3,465,973.21 | $0.01 |
| 2025-02-14 | $4,776,900.06 | $2,166,859.05 | $0.00 |
| 2025-02-15 | $7,103,667.59 | $8,656,438.86 | $0.01 |
| 2025-02-16 | $7,543,548.54 | $8,596,301.51 | $0.01 |
| 2025-02-17 | $7,426,378.86 | $3,686,073.66 | $0.01 |
| 2025-02-18 | $6,269,198.20 | $2,739,421.36 | $0.01 |
| 2025-02-19 | $6,701,182.94 | $2,916,043.68 | $0.01 |
| 2025-02-20 | $6,522,380.98 | $1,863,650.69 | $0.01 |
| 2025-02-21 | $6,615,182.35 | $1,619,267.76 | $0.01 |
| 2025-02-22 | $6,810,603.31 | $4,020,093.24 | $0.01 |
| 2025-02-23 | $7,457,238.48 | $2,067,637.22 | $0.01 |
| 2025-02-24 | $7,197,211.69 | $1,441,548.35 | $0.01 |
| 2025-02-25 | $6,009,455.17 | $2,726,749.62 | $0.01 |
| 2025-02-26 | $6,678,036.89 | $3,753,121.11 | $0.01 |
| 2025-02-27 | $6,069,182.41 | $2,382,453.10 | $0.01 |
| 2025-02-28 | $6,056,270.41 | $1,656,822.12 | $0.01 |
| 2025-03-01 | $6,716,288.40 | $3,179,507.64 | $0.01 |
| 2025-03-02 | $6,390,367.13 | $1,540,400.92 | $0.01 |
| 2025-03-03 | $7,343,216.32 | $3,384,654.66 | $0.01 |
| 2025-03-04 | $6,440,871.30 | $3,360,716.01 | $0.01 |
| 2025-03-05 | $6,359,063.22 | $3,534,464.02 | $0.01 |
| 2025-03-06 | $6,457,083.97 | $1,944,144.46 | $0.01 |
| 2025-03-07 | $6,272,229.04 | $1,630,067.54 | $0.01 |
| 2025-03-08 | $6,405,989.39 | $2,062,549.36 | $0.01 |
| 2025-03-09 | $7,796,671.71 | $5,007,223.53 | $0.01 |
| 2025-03-10 | $6,512,195.71 | $3,244,869.43 | $0.01 |
| 2025-03-11 | $7,907,675.53 | $5,057,981.56 | $0.01 |
| 2025-03-12 | $7,896,068.61 | $3,937,808.09 | $0.01 |
| 2025-03-13 | $7,999,768.26 | $2,034,328.27 | $0.01 |
| 2025-03-14 | $10,248,389.58 | $5,770,834.45 | $0.01 |
| 2025-03-15 | $15,483,928.63 | $12,393,636.50 | $0.02 |
| 2025-03-16 | $11,429,257.61 | $6,961,804.49 | $0.01 |
| 2025-03-17 | $11,875,050.97 | $7,380,959.59 | $0.01 |
| 2025-03-18 | $11,425,016.53 | $4,646,614.27 | $0.01 |
| 2025-03-19 | $10,076,709.70 | $3,860,672.65 | $0.01 |
| 2025-03-20 | $11,014,553.33 | $3,355,631.15 | $0.01 |
| 2025-03-21 | $9,820,937.09 | $2,576,995.58 | $0.01 |
| 2025-03-22 | $8,784,960.36 | $2,644,000.65 | $0.01 |
| 2025-03-23 | $8,919,263.12 | $1,201,749.04 | $0.01 |
| 2025-03-24 | $9,060,151.90 | $1,433,516.94 | $0.01 |
| 2025-03-25 | $10,567,148.44 | $3,446,603.50 | $0.01 |
| 2025-03-26 | $9,730,259.08 | $1,833,156.64 | $0.01 |
| 2025-03-27 | $9,142,113.18 | $2,832,093.62 | $0.01 |
| 2025-03-28 | $7,971,651.00 | $1,992,105.92 | $0.01 |
| 2025-03-29 | $7,837,991.97 | $1,777,795.32 | $0.01 |
| 2025-03-30 | $7,333,002.13 | $1,343,761.08 | $0.01 |
| 2025-03-31 | $7,883,384.30 | $1,803,873.14 | $0.01 |
| 2025-04-01 | $7,674,429.00 | $1,398,649.10 | $0.01 |
| 2025-04-02 | $7,580,336.66 | $1,023,501.67 | $0.01 |
| 2025-04-03 | $6,801,111.23 | $2,447,251.27 | $0.01 |
| 2025-04-04 | $7,115,254.29 | $1,652,384.94 | $0.01 |
| 2025-04-05 | $6,989,867.32 | $1,512,590.36 | $0.01 |
| 2025-04-06 | $6,910,565.13 | $836,364.59 | $0.01 |
| 2025-04-07 | $6,126,311.81 | $1,305,669.19 | $0.01 |
| 2025-04-08 | $6,258,354.66 | $2,796,115.86 | $0.01 |
| 2025-04-09 | $6,058,719.74 | $1,463,615.38 | $0.01 |
| 2025-04-10 | $6,622,515.99 | $2,119,989.55 | $0.01 |
| 2025-04-11 | $6,612,868.51 | $1,356,299.13 | $0.01 |
| 2025-04-12 | $6,725,980.55 | $1,143,348.16 | $0.01 |
| 2025-04-13 | $7,781,538.25 | $1,820,364.22 | $0.01 |
| 2025-04-14 | $7,267,684.65 | $1,512,589.05 | $0.01 |
| 2025-04-15 | $7,412,823.72 | $1,281,512.80 | $0.01 |
| 2025-04-16 | $6,827,226.11 | $1,100,805.73 | $0.01 |
| 2025-04-17 | $6,905,752.52 | $1,119,472.66 | $0.01 |
| 2025-04-18 | $6,971,299.50 | $954,191.32 | $0.01 |
| 2025-04-19 | $6,748,352.97 | $1,130,640.83 | $0.01 |
| 2025-04-20 | $6,893,764.04 | $907,485.11 | $0.01 |
| 2025-04-21 | $6,734,120.52 | $961,425.37 | $0.01 |
| 2025-04-22 | $6,621,477.66 | $1,146,642.68 | $0.01 |
| 2025-04-23 | $6,628,847.38 | $1,846,338.45 | $0.01 |
| 2025-04-24 | $8,068,301.76 | $2,481,021.35 | $0.01 |
| 2025-04-25 | $7,544,267.36 | $1,385,779.66 | $0.01 |
| 2025-04-26 | $7,634,152.93 | $1,931,441.99 | $0.01 |
| 2025-04-27 | $7,723,336.78 | $1,650,413.36 | $0.01 |
| 2025-04-28 | $7,476,325.57 | $1,163,201.19 | $0.01 |
| 2025-04-29 | $6,795,534.38 | $747,646.22 | $0.01 |
| 2025-04-30 | $6,632,855.04 | $1,341,835.90 | $0.01 |
| 2025-05-01 | $6,528,309.96 | $1,245,306.24 | $0.01 |
| 2025-05-02 | $6,782,919.17 | $1,587,572.35 | $0.01 |
| 2025-05-03 | $6,545,352.60 | $521,956.71 | $0.01 |
| 2025-05-04 | $6,268,525.73 | $932,894.42 | $0.01 |
| 2025-05-05 | $6,099,335.08 | $835,131.98 | $0.01 |
| 2025-05-06 | $6,299,860.47 | $1,157,596.73 | $0.01 |
| 2025-05-07 | $5,818,426.21 | $1,100,589.71 | $0.01 |
| 2025-05-08 | $5,906,454.25 | $965,913.23 | $0.01 |
| 2025-05-09 | $6,590,094.03 | $1,904,588.08 | $0.01 |
| 2025-05-10 | $7,298,602.37 | $3,361,486.17 | $0.01 |
| 2025-05-11 | $7,730,405.65 | $2,826,855.27 | $0.01 |
| 2025-05-12 | $7,226,970.16 | $2,771,059.81 | $0.01 |
| 2025-05-13 | $7,865,776.63 | $4,135,487.74 | $0.01 |
| 2025-05-14 | $8,560,016.15 | $3,036,589.81 | $0.01 |
| 2025-05-15 | $7,597,262.75 | $2,383,842.62 | $0.01 |
| 2025-05-16 | $7,542,752.25 | $2,137,823.67 | $0.01 |
| 2025-05-17 | $7,412,194.23 | $1,433,068.07 | $0.01 |
| 2025-05-18 | $6,483,804.11 | $1,325,089.63 | $0.01 |
| 2025-05-19 | $6,884,705.73 | $1,615,600.75 | $0.01 |
| 2025-05-20 | $6,679,772.28 | $1,344,074.40 | $0.01 |
| 2025-05-21 | $6,337,812.70 | $1,224,264.49 | $0.01 |
| 2025-05-22 | $6,669,103.67 | $2,043,436.21 | $0.01 |
| 2025-05-23 | $8,162,322.14 | $3,828,248.30 | $0.01 |
| 2025-05-24 | $10,308,950.40 | $10,780,661.86 | $0.01 |
| 2025-05-25 | $8,768,925.99 | $4,591,786.49 | $0.01 |
| 2025-05-26 | $8,465,528.43 | $2,613,009.93 | $0.01 |
| 2025-05-26 | $8,692,971.84 | $1,974,452.61 | $0.01 |
