JUNO JUNO #2059
$0.0342 4.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JUNO.
TrendNeutral46/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for JUNO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JUNO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03176905 - US$0.03484348Current reference: US$0.03416027Re-entry trigger: US$0.03457019
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JUNO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JUNO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03002175Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JUNO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03002175. JUNO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JUNO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JUNO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JUNO.
No upcoming market event is currently scheduled for JUNO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JUNO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JUNO position, log trades, and review recent activity from one place.
Log in or create an account to track your JUNO position.
Market Overview
JUNO current market price is $0.0342 with a 24 hour trading volume of $3,326. The total available supply of JUNO is 105.63M JUNO with a maximum supply of 185.56M JUNO. It has secured Rank 2059 in the cryptocurrency market with a marketcap of $2,719.21K. The JUNO price is 1.28% up in the last one hour.
The high price of the JUNO is $0.0357 and low price is $0.0332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUNO Rank
2059
JUNO Price
$0.0342
Market Cap
$2,719.21K 4.15%
Fully Diluted Valuation
$3,612.67K
Trading Volume(24h)
$3,326
Circulating Supply
79.51M JUNO
Total Supply
105.63M JUNO
Max Supply
185.56M JUNO
High(24h)
$0.0357
Low(24h)
$0.0332
All-time High
$45.74 99.93%
03 Mar 2022
All-time Low
$0.0226 51.22%
06 Feb 2026
Cryptocurrency JUNO Calculator
Want to convert more cryptocurrencies?
JUNO Price Chart
1h
1.28%
24h
4.17%
7d
14.7%
14d
8.02%
30d
28.88%
60d
34.12%
200d
41.97%
1y
62.48%
JUNO Historical Data
Historical data of JUNO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $7,454,544.31 | $71,016.28 | $0.09 |
| 2025-04-22 | $7,454,433.06 | $73,589.47 | $0.09 |
| 2025-04-23 | $8,124,596.96 | $95,689.08 | $0.10 |
| 2025-04-24 | $7,875,209.11 | $84,537.22 | $0.10 |
| 2025-04-25 | $7,596,277.75 | $154,948.26 | $0.10 |
| 2025-04-26 | $7,951,431.67 | $86,551.18 | $0.10 |
| 2025-04-27 | $7,901,936.26 | $70,182.40 | $0.10 |
| 2025-04-28 | $7,689,801.29 | $68,437.60 | $0.10 |
| 2025-04-29 | $7,786,089.84 | $81,267.56 | $0.10 |
| 2025-04-30 | $7,317,654.20 | $95,281.24 | $0.09 |
| 2025-05-01 | $6,933,192.08 | $103,825.88 | $0.09 |
| 2025-05-02 | $7,324,064.23 | $82,667.63 | $0.09 |
| 2025-05-03 | $7,210,332.62 | $73,874.32 | $0.09 |
| 2025-05-04 | $7,013,160.54 | $73,755.87 | $0.09 |
| 2025-05-05 | $6,951,939.87 | $83,384.53 | $0.09 |
| 2025-05-06 | $6,978,646.69 | $58,280.96 | $0.09 |
| 2025-05-07 | $7,009,014.03 | $73,362.62 | $0.09 |
| 2025-05-08 | $7,143,919.50 | $66,939.63 | $0.09 |
| 2025-05-09 | $7,587,403.32 | $85,725.44 | $0.10 |
| 2025-05-10 | $8,008,131.05 | $123,758.69 | $0.10 |
| 2025-05-11 | $8,373,732.36 | $103,336.26 | $0.11 |
| 2025-05-12 | $8,087,734.77 | $75,197.79 | $0.10 |
| 2025-05-13 | $8,131,919.65 | $114,859.43 | $0.10 |
| 2025-05-14 | $8,298,729.00 | $76,229.32 | $0.10 |
| 2025-05-15 | $7,959,151.98 | $66,766.91 | $0.10 |
| 2025-05-16 | $7,314,954.91 | $96,554.70 | $0.09 |
| 2025-05-17 | $7,233,423.63 | $63,491.97 | $0.09 |
| 2025-05-18 | $7,126,844.00 | $84,775.36 | $0.09 |
| 2025-05-19 | $7,372,568.11 | $66,963.97 | $0.09 |
| 2025-05-20 | $7,193,315.10 | $71,959.09 | $0.09 |
| 2025-05-21 | $7,114,058.69 | $69,353.15 | $0.09 |
| 2025-05-22 | $7,177,560.66 | $75,340.53 | $0.09 |
| 2025-05-23 | $7,187,463.06 | $84,265.38 | $0.09 |
| 2025-05-24 | $7,131,220.83 | $97,301.30 | $0.09 |
| 2025-05-25 | $6,584,719.11 | $165,057.73 | $0.08 |
| 2025-05-26 | $7,295,880.27 | $141,838.62 | $0.09 |
| 2025-05-27 | $6,901,697.71 | $93,560.41 | $0.09 |
| 2025-05-28 | $6,836,534.40 | $70,557.39 | $0.09 |
| 2025-05-29 | $6,696,684.66 | $73,028.02 | $0.08 |
| 2025-05-30 | $6,683,637.92 | $127,574.64 | $0.08 |
| 2025-05-31 | $6,029,505.57 | $78,418.64 | $0.08 |
| 2025-06-01 | $7,933,940.65 | $196,733.38 | $0.10 |
| 2025-06-02 | $7,164,951.02 | $399,209.35 | $0.09 |
| 2025-06-03 | $7,256,526.78 | $123,950.31 | $0.09 |
| 2025-06-04 | $7,174,234.30 | $78,859.18 | $0.09 |
| 2025-06-05 | $7,156,625.34 | $74,463.64 | $0.09 |
| 2025-06-06 | $6,917,039.96 | $80,756.67 | $0.09 |
| 2025-06-07 | $7,033,716.50 | $74,152.20 | $0.09 |
| 2025-06-08 | $7,048,941.23 | $60,267.77 | $0.09 |
| 2025-06-09 | $7,022,910.66 | $64,007.92 | $0.09 |
| 2025-06-10 | $6,313,066.49 | $89,994.93 | $0.08 |
| 2025-06-11 | $6,613,650.36 | $83,027.22 | $0.08 |
| 2025-06-12 | $6,406,395.82 | $63,652.30 | $0.08 |
| 2025-06-13 | $6,303,327.39 | $140,312.56 | $0.08 |
| 2025-06-14 | $6,037,680.52 | $77,507.07 | $0.08 |
| 2025-06-15 | $5,913,812.68 | $61,208.78 | $0.07 |
| 2025-06-16 | $6,185,490.14 | $72,848.50 | $0.08 |
| 2025-06-17 | $6,210,735.71 | $61,841.32 | $0.08 |
| 2025-06-18 | $5,972,596.30 | $61,642.77 | $0.08 |
| 2025-06-19 | $5,777,397.22 | $83,048.15 | $0.07 |
| 2025-06-20 | $5,795,219.18 | $65,685.57 | $0.07 |
| 2025-06-21 | $5,774,439.55 | $66,217.11 | $0.07 |
| 2025-06-22 | $5,956,176.97 | $93,536.70 | $0.07 |
| 2025-06-23 | $5,540,366.75 | $74,479.54 | $0.07 |
| 2025-06-24 | $5,873,923.82 | $71,536.58 | $0.07 |
| 2025-06-25 | $6,703,367.08 | $75,466.24 | $0.08 |
| 2025-06-26 | $5,730,864.88 | $22,390.82 | $0.07 |
| 2025-06-27 | $5,916,697.21 | $60,309.68 | $0.07 |
| 2025-06-28 | $5,905,686.40 | $79,801.24 | $0.07 |
| 2025-06-29 | $5,971,506.60 | $72,117.42 | $0.08 |
| 2025-06-30 | $5,871,781.00 | $70,949.00 | $0.07 |
| 2025-07-01 | $6,238,124.20 | $74,516.40 | $0.08 |
| 2025-07-02 | $6,177,513.87 | $68,207.34 | $0.08 |
| 2025-07-03 | $6,556,700.17 | $65,450.72 | $0.08 |
| 2025-07-04 | $5,864,376.45 | $60,207.91 | $0.07 |
| 2025-07-05 | $5,933,996.44 | $65,019.82 | $0.07 |
| 2025-07-06 | $5,911,934.16 | $65,798.43 | $0.07 |
| 2025-07-07 | $5,803,667.08 | $58,947.69 | $0.07 |
| 2025-07-08 | $5,814,548.53 | $75,118.87 | $0.07 |
| 2025-07-09 | $5,821,483.24 | $69,229.49 | $0.07 |
| 2025-07-10 | $5,955,177.54 | $65,219.78 | $0.07 |
| 2025-07-11 | $6,286,495.95 | $77,552.08 | $0.08 |
| 2025-07-12 | $6,500,834.08 | $114,764.88 | $0.08 |
| 2025-07-13 | $6,337,941.96 | $79,117.16 | $0.08 |
| 2025-07-14 | $6,667,903.21 | $70,003.81 | $0.08 |
| 2025-07-15 | $6,516,451.44 | $98,761.00 | $0.08 |
| 2025-07-16 | $6,421,865.48 | $70,097.03 | $0.08 |
| 2025-07-17 | $6,616,095.18 | $74,088.86 | $0.08 |
| 2025-07-18 | $6,881,262.76 | $76,473.35 | $0.09 |
| 2025-07-19 | $6,537,014.49 | $85,387.40 | $0.08 |
| 2025-07-20 | $6,901,993.55 | $77,048.32 | $0.09 |
| 2025-07-21 | $7,644,154.50 | $101,091.08 | $0.10 |
| 2025-07-22 | $9,359,621.89 | $410,447.54 | $0.12 |
| 2025-07-23 | $8,608,437.66 | $290,119.60 | $0.11 |
| 2025-07-24 | $7,661,277.61 | $46,975.88 | $0.10 |
| 2025-07-25 | $7,866,140.09 | $83,900.45 | $0.10 |
| 2025-07-26 | $7,996,986.79 | $84,477.56 | $0.10 |
| 2025-07-27 | $7,598,755.41 | $71,700.14 | $0.10 |
| 2025-07-28 | $7,274,571.04 | $112,616.73 | $0.09 |
| 2025-07-29 | $6,903,346.33 | $68,692.56 | $0.09 |
| 2025-07-30 | $6,471,664.58 | $117,912.28 | $0.08 |
| 2025-07-31 | $6,880,079.82 | $73,030.94 | $0.09 |
| 2025-08-01 | $5,786,035.40 | $85,231.14 | $0.07 |
| 2025-08-02 | $5,705,863.00 | $75,336.48 | $0.07 |
| 2025-08-03 | $6,178,623.31 | $92,290.81 | $0.08 |
| 2025-08-04 | $7,036,088.13 | $107,224.12 | $0.09 |
| 2025-08-05 | $7,466,243.04 | $82,139.12 | $0.09 |
| 2025-08-06 | $7,258,373.37 | $72,594.42 | $0.09 |
| 2025-08-07 | $7,443,547.53 | $62,694.46 | $0.09 |
| 2025-08-08 | $6,722,285.79 | $72,399.81 | $0.08 |
| 2025-08-09 | $6,895,881.56 | $118,038.78 | $0.09 |
| 2025-08-10 | $6,806,954.90 | $86,467.27 | $0.09 |
| 2025-08-11 | $6,781,499.86 | $66,191.55 | $0.09 |
| 2025-08-12 | $6,300,263.74 | $79,525.56 | $0.08 |
| 2025-08-13 | $7,317,787.42 | $87,928.02 | $0.09 |
| 2025-08-14 | $6,311,826.42 | $80,909.70 | $0.08 |
| 2025-08-15 | $6,250,150.05 | $83,718.21 | $0.08 |
| 2025-08-16 | $6,352,770.27 | $63,694.39 | $0.08 |
| 2025-08-17 | $6,853,781.28 | $67,302.35 | $0.09 |
| 2025-08-18 | $6,790,147.44 | $67,875.89 | $0.09 |
| 2025-08-19 | $6,391,342.23 | $76,916.14 | $0.08 |
| 2025-08-20 | $6,451,469.38 | $84,392.78 | $0.08 |
| 2025-08-21 | $6,549,983.41 | $68,008.32 | $0.08 |
| 2025-08-22 | $6,197,190.12 | $101,789.95 | $0.08 |
| 2025-08-23 | $6,367,868.70 | $101,752.67 | $0.08 |
| 2025-08-24 | $6,715,948.95 | $87,617.29 | $0.08 |
| 2025-08-25 | $6,754,210.38 | $79,119.83 | $0.08 |
| 2025-08-26 | $6,351,078.60 | $65,339.28 | $0.08 |
| 2025-08-27 | $6,626,738.29 | $72,764.18 | $0.08 |
| 2025-08-28 | $6,514,806.38 | $84,700.08 | $0.08 |
| 2025-08-29 | $6,353,285.09 | $77,690.75 | $0.08 |
| 2025-08-30 | $6,404,660.29 | $82,165.22 | $0.08 |
| 2025-08-31 | $6,751,515.27 | $66,015.79 | $0.08 |
| 2025-09-01 | $6,786,160.21 | $67,969.48 | $0.09 |
| 2025-09-02 | $6,406,423.14 | $79,103.30 | $0.08 |
| 2025-09-03 | $5,577,759.79 | $73,393.46 | $0.07 |
| 2025-09-04 | $6,787,223.98 | $86,799.05 | $0.09 |
| 2025-09-05 | $6,731,753.60 | $84,344.93 | $0.08 |
| 2025-09-06 | $6,811,283.19 | $65,572.51 | $0.09 |
| 2025-09-07 | $6,534,531.93 | $70,429.49 | $0.08 |
| 2025-09-08 | $6,847,268.17 | $64,698.00 | $0.09 |
| 2025-09-09 | $7,211,992.82 | $74,480.57 | $0.09 |
| 2025-09-10 | $6,813,501.22 | $68,170.55 | $0.09 |
| 2025-09-11 | $6,425,180.08 | $65,200.71 | $0.08 |
| 2025-09-12 | $5,329,318.62 | $79,018.45 | $0.07 |
| 2025-09-13 | $5,349,356.91 | $69,853.82 | $0.07 |
| 2025-09-14 | $5,432,164.31 | $65,740.96 | $0.07 |
| 2025-09-15 | $5,230,589.84 | $17,855.91 | $0.07 |
| 2025-09-16 | $5,109,342.67 | $17,835.44 | $0.06 |
| 2025-09-17 | $4,971,670.68 | $19,290.63 | $0.06 |
| 2025-09-18 | $5,145,840.40 | $13,544.93 | $0.06 |
| 2025-09-19 | $5,189,876.54 | $19,167.62 | $0.07 |
| 2025-09-20 | $4,850,183.67 | $21,912.99 | $0.06 |
| 2025-09-21 | $5,024,483.98 | $8,904.52 | $0.06 |
| 2025-09-22 | $4,869,269.97 | $12,082.69 | $0.06 |
| 2025-09-23 | $4,840,533.58 | $32,069.42 | $0.06 |
| 2025-09-24 | $4,795,981.77 | $7,132.98 | $0.06 |
| 2025-09-25 | $4,733,271.44 | $13,581.85 | $0.06 |
| 2025-09-26 | $4,506,720.31 | $48,098.49 | $0.06 |
| 2025-09-27 | $4,341,827.88 | $11,022.95 | $0.05 |
| 2025-09-28 | $4,349,860.79 | $16,986.28 | $0.05 |
| 2025-09-29 | $4,789,048.97 | $22,822.39 | $0.06 |
| 2025-09-30 | $4,623,680.70 | $14,350.20 | $0.06 |
| 2025-10-01 | $4,560,047.85 | $16,549.87 | $0.06 |
| 2025-10-02 | $4,374,831.90 | $117,852.55 | $0.06 |
| 2025-10-03 | $4,831,126.24 | $65,970.83 | $0.06 |
| 2025-10-04 | $7,967,375.20 | $687,824.94 | $0.10 |
| 2025-10-05 | $13,663,264.38 | $3,390,986.95 | $0.17 |
| 2025-10-06 | $8,371,575.12 | $944,792.67 | $0.11 |
| 2025-10-07 | $9,246,154.39 | $546,290.43 | $0.12 |
| 2025-10-08 | $7,473,340.35 | $264,156.30 | $0.10 |
| 2025-10-09 | $6,918,050.23 | $93,360.61 | $0.09 |
| 2025-10-10 | $6,645,535.20 | $76,817.54 | $0.08 |
| 2025-10-11 | $6,452,470.12 | $451,230.52 | $0.08 |
| 2025-10-12 | $6,216,726.47 | $92,127.32 | $0.08 |
| 2025-10-13 | $6,934,606.37 | $80,879.87 | $0.09 |
| 2025-10-14 | $6,927,962.86 | $75,910.95 | $0.09 |
| 2025-10-15 | $6,416,126.99 | $43,376.64 | $0.08 |
| 2025-10-16 | $6,417,188.02 | $72,998.82 | $0.08 |
| 2025-10-17 | $6,097,972.95 | $39,245.73 | $0.08 |
| 2025-10-18 | $5,861,707.78 | $63,876.33 | $0.07 |
| 2025-10-19 | $5,862,738.96 | $29,501.64 | $0.07 |
| 2025-10-20 | $5,819,313.05 | $22,196.93 | $0.07 |
| 2025-10-21 | $5,754,709.25 | $25,336.25 | $0.07 |
| 2025-10-22 | $5,576,378.80 | $33,343.95 | $0.07 |
| 2025-10-23 | $5,541,042.02 | $46,226.16 | $0.07 |
| 2025-10-24 | $5,522,153.81 | $23,567.77 | $0.07 |
| 2025-10-25 | $5,573,668.70 | $23,278.25 | $0.07 |
| 2025-10-26 | $5,463,101.93 | $13,373.60 | $0.07 |
| 2025-10-27 | $5,626,381.58 | $58,414.36 | $0.07 |
| 2025-10-28 | $5,689,792.42 | $28,428.85 | $0.07 |
| 2025-10-29 | $5,322,014.01 | $58,468.74 | $0.07 |
| 2025-10-30 | $5,315,848.81 | $24,823.31 | $0.07 |
| 2025-10-31 | $5,006,886.20 | $33,978.03 | $0.06 |
| 2025-11-01 | $5,024,228.14 | $21,253.56 | $0.06 |
| 2025-11-02 | $5,209,695.14 | $3,756.34 | $0.07 |
| 2025-11-03 | $4,937,496.67 | $21,830.67 | $0.06 |
| 2025-11-04 | $4,657,435.26 | $33,622.78 | $0.06 |
| 2025-11-05 | $4,702,064.16 | $29,988.35 | $0.06 |
| 2025-11-06 | $5,063,686.67 | $31,224.01 | $0.06 |
| 2025-11-07 | $4,789,100.02 | $9,326.42 | $0.06 |
| 2025-11-08 | $5,193,172.60 | $20,017.18 | $0.07 |
| 2025-11-09 | $5,202,201.05 | $12,131.43 | $0.07 |
| 2025-11-10 | $5,339,016.48 | $10,763.30 | $0.07 |
| 2025-11-11 | $5,243,271.60 | $8,402.40 | $0.07 |
| 2025-11-12 | $5,086,564.31 | $16,789.66 | $0.06 |
| 2025-11-13 | $4,910,147.76 | $12,796.19 | $0.06 |
| 2025-11-14 | $4,835,156.94 | $10,541.58 | $0.06 |
| 2025-11-15 | $4,681,303.71 | $17,938.32 | $0.06 |
| 2025-11-16 | $4,630,319.97 | $13,031.48 | $0.06 |
| 2025-11-17 | $4,541,781.16 | $13,987.06 | $0.06 |
| 2025-11-18 | $4,401,573.74 | $10,929.03 | $0.06 |
| 2025-11-19 | $4,279,333.55 | $15,138.12 | $0.05 |
| 2025-11-20 | $4,111,208.11 | $16,009.24 | $0.05 |
| 2025-11-21 | $4,222,252.81 | $14,579.77 | $0.05 |
| 2025-11-22 | $4,091,887.67 | $33,195.90 | $0.05 |
| 2025-11-23 | $4,275,909.12 | $14,563.81 | $0.05 |
| 2025-11-24 | $4,006,040.24 | $13,586.85 | $0.05 |
| 2025-11-25 | $4,145,029.94 | $12,898.45 | $0.05 |
| 2025-11-26 | $4,054,786.56 | $7,085.48 | $0.05 |
| 2025-11-27 | $4,003,981.61 | $5,813.70 | $0.05 |
| 2025-11-28 | $3,953,625.48 | $28,441.26 | $0.05 |
| 2025-11-29 | $3,934,635.91 | $24,254.58 | $0.05 |
| 2025-11-30 | $3,889,944.40 | $11,917.61 | $0.05 |
| 2025-12-01 | $3,866,298.87 | $4,937.07 | $0.05 |
| 2025-12-02 | $3,764,461.34 | $17,587.79 | $0.05 |
| 2025-12-03 | $3,797,252.23 | $9,917.01 | $0.05 |
| 2025-12-04 | $3,870,275.79 | $13,249.32 | $0.05 |
| 2025-12-05 | $3,606,033.42 | $6,474.89 | $0.05 |
| 2025-12-06 | $3,490,340.59 | $20,443.56 | $0.04 |
| 2025-12-07 | $3,556,244.98 | $7,550.75 | $0.04 |
| 2025-12-08 | $3,513,691.14 | $4,471.27 | $0.04 |
| 2025-12-09 | $3,503,339.14 | $3,961.51 | $0.04 |
| 2025-12-10 | $3,558,646.25 | $3,553.76 | $0.04 |
| 2025-12-11 | $3,505,615.20 | $6,699.31 | $0.04 |
| 2025-12-12 | $3,384,739.11 | $14,087.55 | $0.04 |
| 2025-12-13 | $3,542,707.89 | $28,043.79 | $0.04 |
| 2025-12-14 | $3,527,584.41 | $7,384.48 | $0.04 |
| 2025-12-15 | $3,370,589.18 | $17,202.44 | $0.04 |
| 2025-12-16 | $3,211,767.56 | $9,603.88 | $0.04 |
| 2025-12-17 | $3,168,674.53 | $4,835.75 | $0.04 |
| 2025-12-18 | $3,043,112.52 | $27,739.83 | $0.04 |
| 2025-12-19 | $2,798,140.23 | $10,971.07 | $0.04 |
| 2025-12-20 | $3,195,801.07 | $43,109.61 | $0.04 |
| 2025-12-21 | $3,515,685.11 | $22,334.21 | $0.04 |
| 2025-12-22 | $3,532,350.95 | $39,956.57 | $0.04 |
| 2025-12-23 | $3,233,054.53 | $20,440.29 | $0.04 |
| 2025-12-24 | $3,282,311.15 | $6,536.49 | $0.04 |
| 2025-12-25 | $3,304,094.11 | $6,369.65 | $0.04 |
| 2025-12-26 | $3,301,698.32 | $7,043.49 | $0.04 |
| 2025-12-27 | $3,317,746.43 | $7,317.59 | $0.04 |
| 2025-12-28 | $3,326,161.00 | $7,380.20 | $0.04 |
| 2025-12-29 | $3,355,316.29 | $3,257.51 | $0.04 |
| 2025-12-30 | $3,312,228.34 | $7,579.56 | $0.04 |
| 2025-12-31 | $3,231,275.27 | $10,391.85 | $0.04 |
| 2026-01-01 | $3,080,813.40 | $12,108.53 | $0.04 |
| 2026-01-02 | $3,296,422.40 | $4,546.56 | $0.04 |
| 2026-01-03 | $3,149,889.68 | $11,355.99 | $0.04 |
| 2026-01-04 | $3,143,263.12 | $11,126.40 | $0.04 |
| 2026-01-05 | $3,176,084.07 | $9,034.88 | $0.04 |
| 2026-01-06 | $3,115,369.95 | $12,660.71 | $0.04 |
| 2026-01-07 | $3,307,809.20 | $31,878.43 | $0.04 |
| 2026-01-08 | $3,266,363.23 | $11,022.28 | $0.04 |
| 2026-01-09 | $3,241,508.83 | $14,401.62 | $0.04 |
| 2026-01-10 | $3,436,736.90 | $6,365.62 | $0.04 |
| 2026-01-11 | $3,336,487.69 | $7,276.06 | $0.04 |
| 2026-01-12 | $3,209,740.20 | $16,584.55 | $0.04 |
| 2026-01-13 | $3,110,123.67 | $8,683.34 | $0.04 |
| 2026-01-14 | $3,236,264.33 | $12,842.60 | $0.04 |
| 2026-01-15 | $3,233,262.87 | $3,780.98 | $0.04 |
| 2026-01-16 | $3,129,886.52 | $5,144.52 | $0.04 |
| 2026-01-17 | $3,163,394.14 | $7,478.54 | $0.04 |
| 2026-01-18 | $3,078,295.82 | $5,400.99 | $0.04 |
| 2026-01-19 | $3,017,304.19 | $6,245.04 | $0.04 |
| 2026-01-20 | $3,132,489.16 | $14,279.02 | $0.04 |
| 2026-01-21 | $2,968,762.61 | $10,896.61 | $0.04 |
| 2026-01-22 | $2,929,955.39 | $11,110.00 | $0.04 |
| 2026-01-23 | $2,801,921.32 | $9,359.02 | $0.04 |
| 2026-01-24 | $2,954,838.35 | $10,233.85 | $0.04 |
| 2026-01-25 | $2,933,784.60 | $1,785.27 | $0.04 |
| 2026-01-26 | $2,765,744.93 | $5,658.47 | $0.03 |
| 2026-01-27 | $2,685,858.89 | $3,820.06 | $0.03 |
| 2026-01-28 | $2,630,576.66 | $10,672.76 | $0.03 |
| 2026-01-29 | $2,633,687.45 | $11,590.36 | $0.03 |
| 2026-01-30 | $2,648,997.53 | $12,366.38 | $0.03 |
| 2026-01-31 | $2,613,991.84 | $6,022.32 | $0.03 |
| 2026-02-01 | $2,154,081.14 | $17,556.31 | $0.03 |
| 2026-02-02 | $2,222,314.45 | $19,490.87 | $0.03 |
| 2026-02-03 | $2,237,670.42 | $19,427.03 | $0.03 |
| 2026-02-04 | $2,171,145.69 | $11,820.97 | $0.03 |
| 2026-02-05 | $2,090,927.70 | $5,918.44 | $0.03 |
| 2026-02-06 | $2,049,951.18 | $11,220.07 | $0.03 |
| 2026-02-07 | $2,043,574.13 | $19,352.29 | $0.03 |
| 2026-02-08 | $2,055,729.80 | $5,296.73 | $0.03 |
| 2026-02-09 | $2,068,801.79 | $6,380.81 | $0.03 |
| 2026-02-10 | $1,840,326.90 | $7,156.46 | $0.02 |
| 2026-02-11 | $1,871,281.96 | $4,394.62 | $0.02 |
| 2026-02-12 | $1,872,012.84 | $3,705.86 | $0.02 |
| 2026-02-13 | $1,880,622.76 | $1,736.12 | $0.02 |
| 2026-02-14 | $1,874,004.43 | $5,464.13 | $0.02 |
| 2026-02-15 | $2,110,413.96 | $20,266.69 | $0.03 |
| 2026-02-16 | $2,018,445.00 | $15,681.62 | $0.03 |
| 2026-02-17 | $2,062,533.57 | $7,148.38 | $0.03 |
| 2026-02-18 | $2,256,216.35 | $20,384.81 | $0.03 |
| 2026-02-19 | $2,236,765.52 | $6,972.99 | $0.03 |
| 2026-02-20 | $2,242,160.59 | $23,791.94 | $0.03 |
| 2026-02-21 | $2,287,197.51 | $5,124.40 | $0.03 |
| 2026-02-22 | $3,787,555.95 | $91,549.33 | $0.05 |
| 2026-02-23 | $3,338,394.83 | $170,241.73 | $0.04 |
| 2026-02-24 | $2,788,805.31 | $28,537.60 | $0.04 |
| 2026-02-25 | $2,207,290.46 | $44,571.73 | $0.03 |
| 2026-02-26 | $2,460,258.72 | $41,462.69 | $0.03 |
| 2026-02-27 | $2,295,683.57 | $6,399.70 | $0.03 |
| 2026-02-28 | $2,282,389.37 | $3,114.71 | $0.03 |
| 2026-03-01 | $2,215,907.64 | $6,071.05 | $0.03 |
| 2026-03-02 | $2,215,903.40 | $3,653.68 | $0.03 |
| 2026-03-03 | $2,282,839.71 | $4,766.22 | $0.03 |
| 2026-03-04 | $2,220,916.77 | $6,782.84 | $0.03 |
| 2026-03-05 | $2,123,479.24 | $8,884.84 | $0.03 |
| 2026-03-06 | $2,123,225.11 | $4,767.14 | $0.03 |
| 2026-03-07 | $1,937,299.45 | $14,152.52 | $0.02 |
| 2026-03-08 | $1,897,823.02 | $5,722.64 | $0.02 |
| 2026-03-09 | $1,966,780.55 | $4,400.07 | $0.02 |
| 2026-03-10 | $2,024,589.42 | $3,180.11 | $0.03 |
| 2026-03-11 | $1,963,732.39 | $2,682.24 | $0.02 |
| 2026-03-12 | $2,110,650.58 | $5,279.03 | $0.03 |
| 2026-03-13 | $2,182,136.82 | $10,493.98 | $0.03 |
| 2026-03-14 | $2,244,312.06 | $15,835.57 | $0.03 |
| 2026-03-15 | $2,179,776.57 | $6,261.02 | $0.03 |
| 2026-03-16 | $2,166,735.95 | $10,037.80 | $0.03 |
| 2026-03-17 | $2,193,829.70 | $4,886.99 | $0.03 |
| 2026-03-18 | $2,107,159.53 | $4,562.09 | $0.03 |
| 2026-03-19 | $2,102,373.89 | $5,993.34 | $0.03 |
| 2026-03-20 | $2,003,153.63 | $4,163.71 | $0.03 |
| 2026-03-21 | $1,979,577.35 | $5,299.55 | $0.02 |
| 2026-03-22 | $2,070,329.79 | $5,111.07 | $0.03 |
| 2026-03-23 | $2,006,657.09 | $10,087.03 | $0.03 |
| 2026-03-24 | $2,108,334.41 | $3,604.11 | $0.03 |
| 2026-03-25 | $2,059,171.48 | $7,265.67 | $0.03 |
| 2026-03-26 | $1,964,616.17 | $6,139.69 | $0.02 |
| 2026-03-27 | $1,999,197.84 | $14,163.01 | $0.03 |
| 2026-03-28 | $1,888,922.21 | $6,955.12 | $0.02 |
| 2026-03-29 | $1,899,075.00 | $3,538.60 | $0.02 |
| 2026-03-30 | $1,895,117.53 | $4,384.40 | $0.02 |
| 2026-03-31 | $1,890,551.18 | $2,840.61 | $0.02 |
| 2026-04-01 | $1,990,337.98 | $4,076.37 | $0.03 |
| 2026-04-02 | $1,890,134.72 | $4,327.56 | $0.02 |
| 2026-04-03 | $2,042,692.07 | $12,928.02 | $0.03 |
| 2026-04-04 | $2,024,181.96 | $2,088.88 | $0.03 |
| 2026-04-05 | $2,068,166.83 | $2,133.27 | $0.03 |
| 2026-04-06 | $2,051,147.60 | $11,848.20 | $0.03 |
| 2026-04-07 | $2,010,173.76 | $8,149.77 | $0.03 |
| 2026-04-08 | $2,139,679.41 | $6,776.59 | $0.03 |
| 2026-04-09 | $2,181,718.65 | $5,736.00 | $0.03 |
| 2026-04-10 | $2,246,845.65 | $6,395.61 | $0.03 |
| 2026-04-11 | $2,572,784.31 | $25,024.62 | $0.03 |
| 2026-04-12 | $2,334,116.83 | $17,736.20 | $0.03 |
| 2026-04-13 | $2,350,441.63 | $3,312.91 | $0.03 |
| 2026-04-14 | $2,320,144.05 | $7,552.54 | $0.03 |
| 2026-04-15 | $2,249,172.28 | $5,353.75 | $0.03 |
| 2026-04-16 | $2,353,237.55 | $13,283.61 | $0.03 |
| 2026-04-17 | $2,355,495.65 | $3,265.61 | $0.03 |
| 2026-04-18 | $2,442,372.92 | $4,256.01 | $0.03 |
| 2026-04-19 | $2,311,637.79 | $3,885.18 | $0.03 |
| 2026-04-20 | $2,265,584.31 | $3,581.21 | $0.03 |
| 2026-04-20 | $2,309,271.45 | $5,255.75 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
