JPY Coin JPYC #811
$0.009398 2.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JPY Coin.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for JPY Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JPY Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00874029 - US$0.00958612Current reference: US$0.00939816Re-entry trigger: US$0.00951094
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JPY Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JPY Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00825957Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JPY Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00825957. JPY Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JPY Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JPY Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JPY Coin.
No upcoming market event is currently scheduled for JPY Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JPY Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JPY Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your JPY Coin position.
Market Overview
JPY Coin current market price is $0.009398 with a 24 hour trading volume of $1,554. The total available supply of JPY Coin is 2.60B JPYC. It has secured Rank 811 in the cryptocurrency market with a marketcap of $24.43M. The JPYC price is 0.18% up in the last one hour.
The high price of the JPY Coin is $0.009398 and low price is $0.009033 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin Rank
811
JPY Coin Price
$0.009398
Market Cap
$24.43M 2.38%
Fully Diluted Valuation
$24.43M
Trading Volume(24h)
$1,554
Circulating Supply
2.60B JPYC
Total Supply
2.60B JPYC
Max Supply
(Not Available)
High(24h)
$0.009398
Low(24h)
$0.009033
All-time High
$0.0796 88.2%
21 Sep 2025
All-time Low
$0.00090030 943.9%
26 Mar 2025
Cryptocurrency JPY Coin Calculator
Want to convert more cryptocurrencies?
JPY Coin Price Chart
1h
0.18%
24h
2.39%
7d
42.54%
14d
1.95%
30d
9.38%
60d
19.43%
200d
32.65%
1y
33.83%
JPY Coin Historical Data
Historical data of JPY Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $322.92 | $0.01 |
| 2025-09-23 | $0.00 | $7,672.07 | $0.01 |
| 2025-09-24 | $0.00 | $251.18 | $0.01 |
| 2025-09-25 | $0.00 | $294.44 | $0.01 |
| 2025-09-26 | $0.00 | $319.59 | $0.01 |
| 2025-09-27 | $0.00 | $419.08 | $0.01 |
| 2025-09-28 | $0.00 | $916.88 | $0.01 |
| 2025-09-29 | $0.00 | $220.13 | $0.01 |
| 2025-09-30 | $0.00 | $168.96 | $0.01 |
| 2025-10-01 | $0.00 | $103.85 | $0.01 |
| 2025-10-02 | $0.00 | $1,075.97 | $0.01 |
| 2025-10-03 | $0.00 | $85.90 | $0.01 |
| 2025-10-04 | $0.00 | $1,860.86 | $0.01 |
| 2025-10-05 | $0.00 | $1,196.20 | $0.01 |
| 2025-10-06 | $0.00 | $826.81 | $0.01 |
| 2025-10-07 | $0.00 | $2,176.89 | $0.01 |
| 2025-10-08 | $0.00 | $914.56 | $0.01 |
| 2025-10-09 | $0.00 | $6,439.39 | $0.01 |
| 2025-10-10 | $0.00 | $4,705.06 | $0.01 |
| 2025-10-11 | $0.00 | $6,970.30 | $0.01 |
| 2025-10-12 | $0.00 | $8,323.77 | $0.01 |
| 2025-10-13 | $0.00 | $1,451.04 | $0.01 |
| 2025-10-14 | $0.00 | $172.98 | $0.01 |
| 2025-10-15 | $0.00 | $884.11 | $0.01 |
| 2025-10-16 | $0.00 | $182.60 | $0.01 |
| 2025-10-17 | $0.00 | $1,006.53 | $0.01 |
| 2025-10-18 | $0.00 | $1,005.42 | $0.01 |
| 2025-10-19 | $0.00 | $108.13 | $0.01 |
| 2025-10-20 | $0.00 | $33.96 | $0.01 |
| 2025-10-21 | $0.00 | $266.83 | $0.01 |
| 2025-10-22 | $0.00 | $1,218.14 | $0.01 |
| 2025-10-23 | $0.00 | $430.61 | $0.01 |
| 2025-10-24 | $0.00 | $195.63 | $0.01 |
| 2025-10-25 | $0.00 | $201.40 | $0.01 |
| 2025-10-26 | $0.00 | $1,491.37 | $0.01 |
| 2025-10-27 | $0.00 | $1,997.96 | $0.01 |
| 2025-10-28 | $0.00 | $4,204.00 | $0.01 |
| 2025-10-29 | $0.00 | $6,394.67 | $0.01 |
| 2025-10-30 | $0.00 | $6,105.57 | $0.01 |
| 2025-10-31 | $0.00 | $3,596.37 | $0.01 |
| 2025-11-01 | $0.00 | $2,553.14 | $0.01 |
| 2025-11-02 | $0.00 | $1,520.35 | $0.01 |
| 2025-11-03 | $0.00 | $671.58 | $0.01 |
| 2025-11-04 | $0.00 | $1,489.12 | $0.01 |
| 2025-11-05 | $0.00 | $1,416.08 | $0.01 |
| 2025-11-06 | $0.00 | $575.73 | $0.01 |
| 2025-11-07 | $0.00 | $566.04 | $0.01 |
| 2025-11-08 | $0.00 | $71.59 | $0.01 |
| 2025-11-09 | $0.00 | $59.58 | $0.01 |
| 2025-11-10 | $0.00 | $407.27 | $0.01 |
| 2025-11-11 | $0.00 | $941.29 | $0.01 |
| 2025-11-12 | $0.00 | $328.68 | $0.01 |
| 2025-11-13 | $0.00 | $80.70 | $0.01 |
| 2025-11-14 | $0.00 | $770.39 | $0.01 |
| 2025-11-15 | $0.00 | $537.25 | $0.01 |
| 2025-11-16 | $0.00 | $498.20 | $0.01 |
| 2025-11-17 | $0.00 | $3,154.25 | $0.01 |
| 2025-11-18 | $0.00 | $3,500.14 | $0.01 |
| 2025-11-19 | $0.00 | $476.27 | $0.01 |
| 2025-11-20 | $0.00 | $194.73 | $0.01 |
| 2025-11-21 | $0.00 | $1,668.89 | $0.01 |
| 2025-11-22 | $0.00 | $592.07 | $0.01 |
| 2025-11-23 | $0.00 | $263.98 | $0.01 |
| 2025-11-24 | $0.00 | $1,329.23 | $0.01 |
| 2025-11-25 | $0.00 | $189.19 | $0.01 |
| 2025-11-26 | $0.00 | $1,355.45 | $0.01 |
| 2025-11-27 | $0.00 | $939.50 | $0.01 |
| 2025-11-28 | $0.00 | $213.78 | $0.01 |
| 2025-11-29 | $0.00 | $52.27 | $0.01 |
| 2025-11-30 | $0.00 | $372.55 | $0.01 |
| 2025-12-01 | $0.00 | $3,976.73 | $0.01 |
| 2025-12-02 | $0.00 | $734.14 | $0.01 |
| 2025-12-03 | $0.00 | $503.74 | $0.01 |
| 2025-12-04 | $0.00 | $734.65 | $0.01 |
| 2025-12-05 | $0.00 | $405.01 | $0.01 |
| 2025-12-06 | $0.00 | $433.34 | $0.01 |
| 2025-12-07 | $0.00 | $1,023.49 | $0.01 |
| 2025-12-08 | $0.00 | $789.43 | $0.01 |
| 2025-12-09 | $0.00 | $450.44 | $0.01 |
| 2025-12-10 | $0.00 | $605.40 | $0.01 |
| 2025-12-11 | $0.00 | $316.20 | $0.01 |
| 2025-12-12 | $0.00 | $2,984.71 | $0.01 |
| 2025-12-13 | $0.00 | $2,062.17 | $0.01 |
| 2025-12-14 | $0.00 | $1,340.14 | $0.01 |
| 2025-12-15 | $0.00 | $2,984.56 | $0.01 |
| 2025-12-16 | $0.00 | $220.25 | $0.01 |
| 2025-12-17 | $0.00 | $976.16 | $0.01 |
| 2025-12-18 | $0.00 | $1,056.40 | $0.01 |
| 2025-12-19 | $0.00 | $765.18 | $0.01 |
| 2025-12-20 | $0.00 | $1,412.36 | $0.01 |
| 2025-12-21 | $0.00 | $1,271.37 | $0.01 |
| 2025-12-22 | $0.00 | $895.72 | $0.01 |
| 2025-12-23 | $0.00 | $426.01 | $0.01 |
| 2025-12-24 | $0.00 | $1,423.20 | $0.01 |
| 2025-12-25 | $0.00 | $110.07 | $0.01 |
| 2025-12-26 | $0.00 | $611.72 | $0.01 |
| 2025-12-27 | $0.00 | $1,689.55 | $0.01 |
| 2025-12-28 | $0.00 | $490.70 | $0.01 |
| 2025-12-29 | $0.00 | $371.73 | $0.01 |
| 2025-12-30 | $0.00 | $229.04 | $0.01 |
| 2025-12-31 | $0.00 | $49.01 | $0.01 |
| 2026-01-01 | $0.00 | $5,418.27 | $0.01 |
| 2026-01-02 | $0.00 | $433.45 | $0.01 |
| 2026-01-03 | $0.00 | $4,224.79 | $0.01 |
| 2026-01-04 | $0.00 | $564.74 | $0.01 |
| 2026-01-05 | $0.00 | $3,426.10 | $0.01 |
| 2026-01-06 | $0.00 | $8,185.45 | $0.01 |
| 2026-01-07 | $0.00 | $2,229.46 | $0.01 |
| 2026-01-08 | $0.00 | $527.48 | $0.01 |
| 2026-01-09 | $0.00 | $107.96 | $0.01 |
| 2026-01-10 | $0.00 | $307.23 | $0.01 |
| 2026-01-11 | $0.00 | $1,447.72 | $0.01 |
| 2026-01-12 | $0.00 | $2,382.37 | $0.01 |
| 2026-01-13 | $0.00 | $637.87 | $0.01 |
| 2026-01-14 | $0.00 | $1,557.75 | $0.01 |
| 2026-01-15 | $0.00 | $719.07 | $0.01 |
| 2026-01-16 | $0.00 | $2,024.74 | $0.01 |
| 2026-01-17 | $0.00 | $557.66 | $0.01 |
| 2026-01-18 | $0.00 | $5,943.87 | $0.01 |
| 2026-01-19 | $0.00 | $1,015.25 | $0.01 |
| 2026-01-20 | $0.00 | $5,917.15 | $0.01 |
| 2026-01-21 | $0.00 | $1,306.29 | $0.01 |
| 2026-01-22 | $0.00 | $5,010.58 | $0.01 |
| 2026-01-23 | $20,444,024.14 | $8,053.90 | $0.01 |
| 2026-01-24 | $19,131,818.59 | $679.36 | $0.01 |
| 2026-01-25 | $20,035,949.98 | $3,788.39 | $0.01 |
| 2026-01-26 | $19,626,145.53 | $7,284.20 | $0.01 |
| 2026-01-27 | $19,796,455.06 | $3,308.72 | $0.01 |
| 2026-01-28 | $20,033,993.72 | $318.66 | $0.01 |
| 2026-01-29 | $19,758,912.27 | $3,106.29 | $0.01 |
| 2026-01-30 | $19,350,654.23 | $985.96 | $0.01 |
| 2026-01-31 | $18,889,405.68 | $517.54 | $0.01 |
| 2026-02-01 | $18,241,558.94 | $1,451.21 | $0.01 |
| 2026-02-02 | $18,066,789.50 | $1,303.93 | $0.01 |
| 2026-02-03 | $18,427,361.97 | $2,175.86 | $0.01 |
| 2026-02-04 | $18,161,467.96 | $1,297.13 | $0.01 |
| 2026-02-05 | $18,622,587.63 | $570.72 | $0.01 |
| 2026-02-06 | $17,393,422.08 | $733.09 | $0.01 |
| 2026-02-07 | $18,121,073.90 | $515.15 | $0.01 |
| 2026-02-08 | $17,984,324.89 | $145.29 | $0.01 |
| 2026-02-09 | $17,774,735.96 | $6,111.37 | $0.01 |
| 2026-02-10 | $18,316,336.88 | $2,578.81 | $0.01 |
| 2026-02-11 | $18,017,725.11 | $4,052.01 | $0.01 |
| 2026-02-12 | $18,067,727.05 | $842.02 | $0.01 |
| 2026-02-13 | $18,090,859.76 | $371.52 | $0.01 |
| 2026-02-14 | $18,486,261.05 | $1,085.36 | $0.01 |
| 2026-02-15 | $19,905,671.06 | $2,815.60 | $0.01 |
| 2026-02-16 | $19,427,842.93 | $236.54 | $0.01 |
| 2026-02-17 | $19,655,364.89 | $112.59 | $0.01 |
| 2026-02-18 | $19,424,856.39 | $239.29 | $0.01 |
| 2026-02-19 | $18,858,038.17 | $828.28 | $0.01 |
| 2026-02-20 | $19,003,774.06 | $51.11 | $0.01 |
| 2026-02-21 | $19,021,448.20 | $217.98 | $0.01 |
| 2026-02-22 | $18,502,050.95 | $149.87 | $0.01 |
| 2026-02-23 | $18,754,390.42 | $71.88 | $0.01 |
| 2026-02-24 | $18,921,680.41 | $980.41 | $0.01 |
| 2026-02-25 | $18,802,811.31 | $226.13 | $0.01 |
| 2026-02-26 | $20,367,704.87 | $290.31 | $0.01 |
| 2026-02-27 | $18,694,911.28 | $1,773.52 | $0.01 |
| 2026-02-28 | $18,768,817.92 | $525.16 | $0.01 |
| 2026-03-01 | $19,664,205.83 | $154.53 | $0.01 |
| 2026-03-02 | $19,107,668.35 | $224.18 | $0.01 |
| 2026-03-03 | $18,275,584.01 | $3,446.27 | $0.01 |
| 2026-03-04 | $18,279,643.13 | $421.15 | $0.01 |
| 2026-03-05 | $18,443,360.42 | $2,539.58 | $0.01 |
| 2026-03-06 | $19,102,392.22 | $4,140.94 | $0.01 |
| 2026-03-07 | $18,182,853.69 | $1,768.91 | $0.01 |
| 2026-03-08 | $18,743,737.85 | $984.65 | $0.01 |
| 2026-03-09 | $18,550,658.58 | $84.72 | $0.01 |
| 2026-03-10 | $19,115,718.13 | $1,050.52 | $0.01 |
| 2026-03-11 | $18,474,174.21 | $2,206.43 | $0.01 |
| 2026-03-12 | $18,707,291.64 | $284.59 | $0.01 |
| 2026-03-13 | $19,315,397.18 | $1,788.45 | $0.01 |
| 2026-03-14 | $19,508,238.43 | $2,471.16 | $0.01 |
| 2026-03-15 | $19,012,020.58 | $399.08 | $0.01 |
| 2026-03-16 | $19,805,534.19 | $1,146.27 | $0.01 |
| 2026-03-17 | $18,161,972.70 | $6,842.49 | $0.01 |
| 2026-03-18 | $17,489,581.89 | $625.67 | $0.01 |
| 2026-03-19 | $17,542,826.66 | $345.88 | $0.01 |
| 2026-03-20 | $17,825,680.65 | $909.35 | $0.01 |
| 2026-03-21 | $17,887,910.24 | $167.08 | $0.01 |
| 2026-03-22 | $17,690,877.92 | $377.61 | $0.01 |
| 2026-03-23 | $17,459,365.61 | $399.49 | $0.01 |
| 2026-03-24 | $17,552,473.94 | $692.38 | $0.01 |
| 2026-03-25 | $17,444,746.89 | $38.32 | $0.01 |
| 2026-03-26 | $18,089,656.52 | $11.56 | $0.01 |
| 2026-03-27 | $17,017,305.88 | $592.32 | $0.01 |
| 2026-03-28 | $17,719,205.84 | $5,368.48 | $0.01 |
| 2026-03-29 | $17,537,135.82 | $225.13 | $0.01 |
| 2026-03-30 | $17,355,957.85 | $448.31 | $0.01 |
| 2026-03-31 | $17,613,258.26 | $484.46 | $0.01 |
| 2026-04-01 | $17,603,966.95 | $85.19 | $0.01 |
| 2026-04-02 | $18,442,718.39 | $2,227.62 | $0.01 |
| 2026-04-03 | $17,992,257.72 | $321.23 | $0.01 |
| 2026-04-04 | $18,235,083.29 | $26.80 | $0.01 |
| 2026-04-05 | $17,278,026.71 | $125.83 | $0.01 |
| 2026-04-06 | $17,714,157.05 | $125.21 | $0.01 |
| 2026-04-07 | $17,502,432.21 | $147.02 | $0.01 |
| 2026-04-08 | $18,944,470.08 | $1,283.69 | $0.01 |
| 2026-04-09 | $18,422,166.80 | $2,523.12 | $0.01 |
| 2026-04-10 | $18,753,424.58 | $53.91 | $0.01 |
| 2026-04-11 | $19,164,508.93 | $2,058.98 | $0.01 |
| 2026-04-12 | $18,676,154.65 | $1,106.58 | $0.01 |
| 2026-04-13 | $19,246,429.29 | $819.61 | $0.01 |
| 2026-04-14 | $18,493,782.14 | $132.83 | $0.01 |
| 2026-04-15 | $18,613,029.70 | $1,078.72 | $0.01 |
| 2026-04-16 | $18,351,718.99 | $244.42 | $0.01 |
| 2026-04-17 | $18,361,396.84 | $130.22 | $0.01 |
| 2026-04-18 | $19,498,216.95 | $2,242.08 | $0.01 |
| 2026-04-19 | $19,130,668.45 | $284.96 | $0.01 |
| 2026-04-20 | $18,430,171.97 | $233.85 | $0.01 |
| 2026-04-21 | $19,063,632.39 | $200.71 | $0.01 |
| 2026-04-22 | $19,209,183.31 | $43.06 | $0.01 |
| 2026-04-23 | $19,131,229.37 | $63.81 | $0.01 |
| 2026-04-24 | $19,485,427.83 | $652.08 | $0.01 |
| 2026-04-25 | $19,928,750.71 | $240.05 | $0.01 |
| 2026-04-26 | $19,707,038.40 | $210.47 | $0.01 |
| 2026-04-27 | $19,813,482.96 | $20.56 | $0.01 |
| 2026-04-28 | $18,457,798.73 | $135.51 | $0.01 |
| 2026-04-29 | $19,555,186.47 | $2,554.63 | $0.01 |
| 2026-04-30 | $19,353,078.03 | $10.16 | $0.01 |
| 2026-05-01 | $19,547,806.33 | $173.51 | $0.01 |
| 2026-05-02 | $19,569,232.06 | $558.30 | $0.01 |
| 2026-05-03 | $19,751,564.53 | $321.12 | $0.01 |
| 2026-05-04 | $19,938,920.38 | $408.55 | $0.01 |
| 2026-05-05 | $19,348,191.13 | $361.15 | $0.01 |
| 2026-05-06 | $20,279,618.39 | $4,945.33 | $0.01 |
| 2026-05-07 | $20,063,544.11 | $321.66 | $0.01 |
| 2026-05-08 | $19,907,308.63 | $51.24 | $0.01 |
| 2026-05-09 | $21,416,294.01 | $6.19 | $0.01 |
| 2026-05-10 | $20,569,236.11 | $1.25 | $0.01 |
| 2026-05-11 | $20,240,612.81 | $25.07 | $0.01 |
| 2026-05-12 | $20,179,744.60 | $109.39 | $0.01 |
| 2026-05-13 | $19,838,634.31 | $44.43 | $0.01 |
| 2026-05-14 | $19,997,727.90 | $2,478.27 | $0.01 |
| 2026-05-15 | $20,106,538.58 | $344.44 | $0.01 |
| 2026-05-16 | $19,726,164.78 | $218.29 | $0.01 |
| 2026-05-17 | $19,863,506.18 | $13.38 | $0.01 |
| 2026-05-18 | $18,615,224.07 | $5.11 | $0.01 |
| 2026-05-19 | $19,096,308.54 | $431.03 | $0.01 |
| 2026-05-20 | $19,196,649.93 | $105.15 | $0.01 |
| 2026-05-21 | $19,150,347.48 | $70.86 | $0.01 |
| 2026-05-22 | $18,636,738.58 | $862.55 | $0.01 |
| 2026-05-23 | $19,033,215.46 | $63.61 | $0.01 |
| 2026-05-24 | $19,274,717.19 | $114.95 | $0.01 |
| 2026-05-25 | $18,657,151.63 | $1,496.84 | $0.01 |
| 2026-05-26 | $18,271,637.66 | $187.30 | $0.01 |
| 2026-05-27 | $18,396,751.62 | $1.11 | $0.01 |
| 2026-05-28 | $17,299,239.34 | $2,920.05 | $0.01 |
| 2026-05-29 | $18,171,896.61 | $597.29 | $0.01 |
| 2026-05-30 | $18,201,421.87 | $1,931.42 | $0.01 |
| 2026-05-31 | $18,839,415.65 | $487.67 | $0.01 |
| 2026-06-01 | $19,052,091.63 | $900.68 | $0.01 |
| 2026-06-02 | $19,185,205.46 | $400.53 | $0.01 |
| 2026-06-03 | $19,126,128.50 | $125.74 | $0.01 |
| 2026-06-04 | $18,698,675.87 | $648.56 | $0.01 |
| 2026-06-05 | $18,674,758.69 | $770.11 | $0.01 |
| 2026-06-06 | $18,811,359.78 | $501.90 | $0.01 |
| 2026-06-07 | $18,718,855.35 | $319.43 | $0.01 |
| 2026-06-08 | $18,239,545.03 | $1,061.36 | $0.01 |
| 2026-06-09 | $18,972,471.85 | $2,500.56 | $0.01 |
| 2026-06-10 | $18,436,363.48 | $471.38 | $0.01 |
| 2026-06-11 | $18,349,356.80 | $54.68 | $0.01 |
| 2026-06-12 | $18,791,418.26 | $62.23 | $0.01 |
| 2026-06-13 | $17,944,105.62 | $2.56 | $0.01 |
| 2026-06-14 | $19,294,157.55 | $174.52 | $0.01 |
| 2026-06-15 | $19,449,633.93 | $30.80 | $0.01 |
| 2026-06-16 | $18,921,515.81 | $1,012.83 | $0.01 |
| 2026-06-17 | $18,750,056.39 | $249.98 | $0.01 |
| 2026-06-18 | $18,704,566.70 | $185.15 | $0.01 |
| 2026-06-19 | $18,949,929.41 | $235.46 | $0.01 |
| 2026-06-20 | $18,999,089.31 | $3,324.54 | $0.01 |
| 2026-06-21 | $19,037,389.80 | $40.02 | $0.01 |
| 2026-06-22 | $18,622,646.52 | $995.88 | $0.01 |
| 2026-06-23 | $19,632,482.03 | $1,590.63 | $0.01 |
| 2026-06-24 | $20,120,974.84 | $1,437.62 | $0.01 |
| 2026-06-25 | $20,345,721.13 | $1,131.88 | $0.01 |
| 2026-06-26 | $20,264,241.54 | $1,343.03 | $0.01 |
| 2026-06-27 | $18,438,661.50 | $5,645.21 | $0.01 |
| 2026-06-28 | $19,472,932.89 | $1,661.62 | $0.01 |
| 2026-06-29 | $18,708,154.69 | $1,255.01 | $0.01 |
| 2026-06-30 | $20,225,431.01 | $983.07 | $0.01 |
| 2026-07-01 | $19,789,613.04 | $83.80 | $0.01 |
| 2026-07-02 | $20,052,870.16 | $421.51 | $0.01 |
| 2026-07-03 | $19,431,036.55 | $201.95 | $0.01 |
| 2026-07-04 | $18,691,971.06 | $875.15 | $0.01 |
| 2026-07-05 | $19,544,755.43 | $616.51 | $0.01 |
| 2026-07-06 | $19,521,531.41 | $12.07 | $0.01 |
| 2026-07-07 | $20,487,614.23 | $85.56 | $0.01 |
| 2026-07-08 | $20,062,959.81 | $111.58 | $0.01 |
| 2026-07-09 | $19,314,545.61 | $101.12 | $0.01 |
| 2026-07-10 | $19,236,472.62 | $27.59 | $0.01 |
| 2026-07-11 | $19,279,239.93 | $13.44 | $0.01 |
| 2026-07-12 | $19,640,297.70 | $265.02 | $0.01 |
| 2026-07-13 | $19,482,054.91 | $20.57 | $0.01 |
| 2026-07-14 | $13,566,066.77 | $1.99 | $0.01 |
| 2026-07-15 | $19,903,908.07 | $412.22 | $0.01 |
| 2026-07-16 | $20,110,612.27 | $83.13 | $0.01 |
| 2026-07-17 | $19,677,365.44 | $3.74 | $0.01 |
| 2026-07-18 | $19,791,143.48 | $3.50 | $0.01 |
| 2026-07-19 | $19,820,991.97 | $7.52 | $0.01 |
| 2026-07-20 | $20,100,373.12 | $221.24 | $0.01 |
| 2026-07-21 | $19,894,505.48 | $191.31 | $0.01 |
| 2026-07-22 | $19,678,666.37 | $522.87 | $0.01 |
| 2026-07-23 | $19,164,765.00 | $969.85 | $0.01 |
| 2026-07-24 | $20,039,748.18 | $52.13 | $0.01 |
| 2026-07-25 | $20,595,858.22 | $1,888.36 | $0.01 |
| 2026-07-26 | $20,677,287.39 | $81.28 | $0.01 |
| 2026-07-27 | $21,060,015.52 | $33.16 | $0.01 |
| 2026-07-28 | $20,481,956.79 | $58.89 | $0.01 |
| 2026-07-29 | $20,774,551.95 | $20.49 | $0.01 |
| 2026-07-30 | $23,377,788.34 | $1,821.53 | $0.01 |
| 2026-07-31 | $19,846,944.89 | $5,128.85 | $0.01 |
| 2026-08-01 | $19,985,998.59 | $63.74 | $0.01 |
| 2026-08-02 | $19,410,500.15 | $9.22 | $0.01 |
| 2026-08-03 | $20,414,370.12 | $51.63 | $0.01 |
| 2026-08-04 | $21,055,374.71 | $122.11 | $0.01 |
| 2026-08-05 | $20,546,234.42 | $212.03 | $0.01 |
| 2026-08-06 | $20,922,336.28 | $276.51 | $0.01 |
| 2026-08-07 | $20,959,337.73 | $286.73 | $0.01 |
| 2026-08-08 | $19,407,896.75 | $156.25 | $0.01 |
| 2026-08-09 | $19,333,788.05 | $15.28 | $0.01 |
| 2026-08-10 | $19,397,629.25 | $268.79 | $0.01 |
| 2026-08-11 | $20,686,959.94 | $31.19 | $0.01 |
| 2026-08-12 | $20,507,301.10 | $11.98 | $0.01 |
| 2026-08-13 | $20,030,533.78 | $9.44 | $0.01 |
| 2026-08-14 | $19,110,192.70 | $1.58 | $0.01 |
| 2026-08-15 | $19,811,651.95 | $399.27 | $0.01 |
| 2026-08-16 | $21,958,642.72 | $1,595.36 | $0.01 |
| 2026-08-17 | $21,804,504.37 | $205.72 | $0.01 |
| 2026-08-18 | $21,783,267.05 | $121.61 | $0.01 |
| 2026-08-19 | $21,707,231.78 | $6.14 | $0.01 |
| 2026-08-20 | $22,210,512.02 | $1,066.74 | $0.01 |
| 2026-08-21 | $22,466,817.76 | $2,920.22 | $0.01 |
| 2026-08-22 | $22,447,480.19 | $1,857.48 | $0.01 |
| 2026-08-23 | $21,692,611.47 | $1,168.04 | $0.01 |
| 2026-08-24 | $22,844,763.76 | $1,029.14 | $0.01 |
| 2026-08-25 | $21,891,126.91 | $87.26 | $0.01 |
| 2026-08-26 | $22,893,101.54 | $2,470.29 | $0.01 |
| 2026-08-27 | $22,582,181.36 | $215.75 | $0.01 |
| 2026-08-28 | $22,325,569.33 | $113.79 | $0.01 |
| 2026-08-29 | $23,868,705.06 | $2,956.30 | $0.01 |
| 2026-08-30 | $24,842,055.96 | $946.89 | $0.01 |
| 2026-08-31 | $24,130,804.36 | $31.54 | $0.01 |
| 2026-09-01 | $24,626,497.34 | $71.42 | $0.01 |
| 2026-09-02 | $24,273,656.27 | $90.87 | $0.01 |
| 2026-09-03 | $23,135,538.88 | $783.39 | $0.01 |
| 2026-09-04 | $23,191,456.58 | $8.35 | $0.01 |
| 2026-09-05 | $27,094,607.12 | $2,673.55 | $0.01 |
| 2026-09-06 | $24,878,389.31 | $2,692.95 | $0.01 |
| 2026-09-07 | $24,571,467.01 | $599.05 | $0.01 |
| 2026-09-08 | $24,387,905.04 | $68.04 | $0.01 |
| 2026-09-09 | $24,348,523.94 | $6.32 | $0.01 |
| 2026-09-10 | $26,081,582.67 | $135.29 | $0.01 |
| 2026-09-11 | $25,925,388.02 | $35.58 | $0.01 |
| 2026-09-12 | $26,468,645.73 | $38.07 | $0.01 |
| 2026-09-13 | $24,905,687.00 | $2,373.72 | $0.01 |
| 2026-09-14 | $24,980,166.03 | $629.74 | $0.01 |
| 2026-09-15 | $25,011,678.82 | $80.36 | $0.01 |
| 2026-09-16 | $24,304,259.80 | $43.81 | $0.01 |
| 2026-09-17 | $24,483,523.32 | $14.48 | $0.01 |
| 2026-09-18 | $18,844,863.47 | $50,279.33 | $0.01 |
| 2026-09-19 | $16,952,603.77 | $3,815.07 | $0.01 |
| 2026-09-20 | $16,749,936.89 | $632.75 | $0.01 |
| 2026-09-21 | $19,140,793.04 | $4,113.17 | $0.01 |
| 2026-09-21 | $18,894,549.16 | $715.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
