Jones DAO JONES #3452
$0.0978 3.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jones DAO.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Jones DAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jones DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09098190 - US$0.09978660Current reference: US$0.09783000Re-entry trigger: US$0.09900396
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jones DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jones DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08597790Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jones DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08597790. Jones DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jones DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jones DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jones DAO.
No upcoming market event is currently scheduled for Jones DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jones DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jones DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Jones DAO position.
Market Overview
Jones DAO current market price is $0.0978 with a 24 hour trading volume of $112. The total available supply of Jones DAO is 10.00M JONES with a maximum supply of 10.00M JONES. It has secured Rank 3452 in the cryptocurrency market with a marketcap of $575.16K. The JONES price is 0.11% down in the last one hour.
The high price of the Jones DAO is $0.0982 and low price is $0.0934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jones DAO Rank
3452
Jones DAO Price
$0.0978
Market Cap
$575.16K 3.97%
Fully Diluted Valuation
$978.29K
Trading Volume(24h)
$112
Circulating Supply
5,879.26K JONES
Total Supply
10.00M JONES
Max Supply
10.00M JONES
High(24h)
$0.0982
Low(24h)
$0.0934
All-time High
$28.39 99.66%
30 Jan 2022
All-time Low
$0.0480 103.92%
07 May 2025
Cryptocurrency Jones DAO Calculator
Want to convert more cryptocurrencies?
Jones DAO Price Chart
1h
0.11%
24h
3.97%
7d
21.77%
14d
23.02%
30d
5.54%
60d
3.01%
200d
28.6%
1y
5.11%
Jones DAO Historical Data
Historical data of Jones DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $550,563.04 | $57,659.08 | $0.10 |
| 2025-02-27 | $515,010.17 | $52,262.80 | $0.10 |
| 2025-02-28 | $494,226.20 | $64,648.35 | $0.10 |
| 2025-03-01 | $498,142.54 | $6,963.83 | $0.10 |
| 2025-03-02 | $435,345.78 | $7,954.08 | $0.08 |
| 2025-03-03 | $495,035.49 | $8,142.41 | $0.10 |
| 2025-03-04 | $473,901.23 | $9,489.28 | $0.09 |
| 2025-03-05 | $411,630.91 | $8,947.92 | $0.08 |
| 2025-03-06 | $472,621.46 | $7,058.31 | $0.09 |
| 2025-03-07 | $440,992.99 | $8,188.16 | $0.09 |
| 2025-03-08 | $424,829.78 | $7,917.55 | $0.08 |
| 2025-03-09 | $423,375.28 | $7,457.02 | $0.08 |
| 2025-03-10 | $415,739.57 | $7,757.51 | $0.08 |
| 2025-03-11 | $416,022.16 | $8,025.40 | $0.08 |
| 2025-03-12 | $411,306.37 | $7,399.42 | $0.08 |
| 2025-03-13 | $413,727.18 | $7,774.91 | $0.08 |
| 2025-03-14 | $400,068.30 | $7,254.71 | $0.08 |
| 2025-03-15 | $415,454.89 | $7,183.01 | $0.08 |
| 2025-03-16 | $415,745.73 | $7,862.02 | $0.08 |
| 2025-03-17 | $412,441.46 | $7,185.95 | $0.08 |
| 2025-03-18 | $429,083.58 | $7,388.27 | $0.08 |
| 2025-03-19 | $415,799.06 | $7,545.87 | $0.08 |
| 2025-03-20 | $415,443.11 | $7,102.15 | $0.08 |
| 2025-03-21 | $413,272.45 | $6,941.81 | $0.08 |
| 2025-03-22 | $412,401.80 | $7,110.91 | $0.08 |
| 2025-03-23 | $423,111.48 | $7,192.20 | $0.08 |
| 2025-03-24 | $437,908.55 | $7,285.88 | $0.08 |
| 2025-03-25 | $449,678.81 | $7,423.16 | $0.09 |
| 2025-03-26 | $429,543.36 | $7,446.45 | $0.08 |
| 2025-03-27 | $426,419.93 | $7,564.85 | $0.08 |
| 2025-03-28 | $380,163.70 | $7,198.68 | $0.07 |
| 2025-03-29 | $386,127.92 | $6,599.14 | $0.07 |
| 2025-03-30 | $392,515.96 | $7,420.95 | $0.08 |
| 2025-03-31 | $391,591.16 | $6,808.64 | $0.08 |
| 2025-04-01 | $386,998.77 | $6,437.47 | $0.07 |
| 2025-04-02 | $392,071.36 | $6,920.16 | $0.08 |
| 2025-04-03 | $390,638.72 | $6,989.66 | $0.08 |
| 2025-04-04 | $388,470.27 | $6,789.12 | $0.07 |
| 2025-04-05 | $388,493.73 | $7,187.89 | $0.07 |
| 2025-04-06 | $391,394.56 | $6,420.86 | $0.08 |
| 2025-04-07 | $357,849.87 | $6,788.00 | $0.07 |
| 2025-04-08 | $346,618.84 | $7,085.92 | $0.07 |
| 2025-04-09 | $345,340.23 | $6,093.29 | $0.07 |
| 2025-04-10 | $349,487.30 | $7,883.59 | $0.07 |
| 2025-04-11 | $331,340.05 | $6,044.32 | $0.06 |
| 2025-04-12 | $341,550.46 | $13,099.61 | $0.07 |
| 2025-04-13 | $350,007.22 | $14,791.21 | $0.07 |
| 2025-04-14 | $336,654.09 | $5,969.14 | $0.06 |
| 2025-04-15 | $332,541.29 | $6,084.87 | $0.06 |
| 2025-04-16 | $332,961.15 | $5,736.18 | $0.06 |
| 2025-04-17 | $323,678.86 | $5,760.20 | $0.06 |
| 2025-04-18 | $329,068.06 | $6,412.01 | $0.06 |
| 2025-04-19 | $325,735.62 | $7,377.87 | $0.06 |
| 2025-04-20 | $325,957.16 | $5,474.96 | $0.06 |
| 2025-04-21 | $307,421.51 | $8,953.59 | $0.06 |
| 2025-04-22 | $302,729.80 | $6,117.40 | $0.06 |
| 2025-04-23 | $304,725.89 | $5,484.72 | $0.06 |
| 2025-04-24 | $303,755.64 | $5,128.78 | $0.06 |
| 2025-04-25 | $305,637.33 | $5,404.69 | $0.06 |
| 2025-04-26 | $305,829.05 | $5,064.56 | $0.06 |
| 2025-04-27 | $347,100.02 | $6,097.22 | $0.07 |
| 2025-04-28 | $314,818.16 | $7,443.71 | $0.06 |
| 2025-04-29 | $311,833.89 | $6,234.89 | $0.06 |
| 2025-04-30 | $332,298.13 | $5,435.86 | $0.06 |
| 2025-05-01 | $320,674.81 | $6,154.75 | $0.06 |
| 2025-05-02 | $361,213.78 | $5,709.91 | $0.07 |
| 2025-05-03 | $354,457.95 | $6,221.74 | $0.07 |
| 2025-05-04 | $281,378.64 | $5,743.39 | $0.05 |
| 2025-05-05 | $279,004.46 | $5,006.55 | $0.05 |
| 2025-05-06 | $280,244.56 | $4,776.79 | $0.05 |
| 2025-05-07 | $328,994.25 | $5,198.95 | $0.06 |
| 2025-05-08 | $286,505.37 | $6,637.81 | $0.06 |
| 2025-05-09 | $394,319.73 | $9,818.37 | $0.08 |
| 2025-05-10 | $426,849.23 | $7,664.42 | $0.08 |
| 2025-05-11 | $467,043.90 | $7,766.31 | $0.09 |
| 2025-05-12 | $455,684.41 | $8,061.84 | $0.09 |
| 2025-05-13 | $474,275.03 | $8,209.16 | $0.09 |
| 2025-05-14 | $440,893.48 | $8,397.08 | $0.09 |
| 2025-05-15 | $463,963.50 | $8,858.57 | $0.09 |
| 2025-05-16 | $460,829.34 | $8,903.24 | $0.09 |
| 2025-05-17 | $457,112.82 | $7,923.79 | $0.09 |
| 2025-05-18 | $446,131.16 | $7,699.60 | $0.09 |
| 2025-05-19 | $450,236.81 | $7,768.38 | $0.09 |
| 2025-05-20 | $427,241.47 | $8,398.60 | $0.08 |
| 2025-05-21 | $420,585.47 | $7,413.64 | $0.08 |
| 2025-05-22 | $425,321.93 | $8,910.55 | $0.08 |
| 2025-05-23 | $430,940.06 | $8,603.03 | $0.08 |
| 2025-05-24 | $474,288.08 | $9,761.67 | $0.09 |
| 2025-05-25 | $434,879.28 | $7,408.07 | $0.08 |
| 2025-05-26 | $436,364.05 | $7,405.04 | $0.08 |
| 2025-05-27 | $485,668.29 | $1,511.18 | $0.09 |
| 2025-05-28 | $501,742.79 | $357.13 | $0.10 |
| 2025-05-29 | $505,341.03 | $104.78 | $0.10 |
| 2025-05-30 | $496,102.05 | $746.83 | $0.10 |
| 2025-05-31 | $481,869.28 | $553.17 | $0.09 |
| 2025-06-01 | $480,283.13 | $659.10 | $0.09 |
| 2025-06-02 | $479,997.37 | $132.46 | $0.09 |
| 2025-06-03 | $492,778.03 | $173.45 | $0.10 |
| 2025-06-04 | $491,302.08 | $112.12 | $0.09 |
| 2025-06-05 | $493,240.00 | $80.57 | $0.10 |
| 2025-06-06 | $459,560.39 | $100.93 | $0.09 |
| 2025-06-07 | $470,458.85 | $121.87 | $0.09 |
| 2025-06-08 | $477,794.73 | $48.14 | $0.09 |
| 2025-06-09 | $476,201.32 | $24.89 | $0.09 |
| 2025-06-10 | $506,097.12 | $448.02 | $0.10 |
| 2025-06-11 | $527,742.66 | $227.52 | $0.10 |
| 2025-06-12 | $524,488.20 | $260.32 | $0.10 |
| 2025-06-13 | $502,882.63 | $175.51 | $0.10 |
| 2025-06-14 | $485,875.52 | $470.38 | $0.09 |
| 2025-06-15 | $479,228.56 | $88.60 | $0.09 |
| 2025-06-16 | $445,020.15 | $7,834.09 | $0.09 |
| 2025-06-17 | $448,947.14 | $215.16 | $0.09 |
| 2025-06-18 | $436,952.19 | $200.38 | $0.08 |
| 2025-06-19 | $437,181.72 | $163.47 | $0.08 |
| 2025-06-20 | $439,039.13 | $34.67 | $0.08 |
| 2025-06-21 | $420,022.47 | $176.73 | $0.08 |
| 2025-06-22 | $394,826.56 | $209.90 | $0.08 |
| 2025-06-23 | $388,269.48 | $333.79 | $0.07 |
| 2025-06-24 | $420,802.02 | $302.78 | $0.08 |
| 2025-06-25 | $425,726.55 | $166.48 | $0.08 |
| 2025-06-26 | $417,531.27 | $178.11 | $0.08 |
| 2025-06-27 | $417,095.52 | $107.88 | $0.08 |
| 2025-06-28 | $415,746.66 | $73.28 | $0.08 |
| 2025-06-29 | $417,279.47 | $66.57 | $0.08 |
| 2025-06-30 | $425,390.92 | $881.63 | $0.08 |
| 2025-07-01 | $416,163.96 | $1,156.91 | $0.08 |
| 2025-07-02 | $402,264.28 | $81.06 | $0.08 |
| 2025-07-03 | $427,371.32 | $183.34 | $0.08 |
| 2025-07-04 | $432,074.32 | $81.29 | $0.08 |
| 2025-07-05 | $418,842.42 | $92.44 | $0.08 |
| 2025-07-06 | $418,953.29 | $11.84 | $0.08 |
| 2025-07-07 | $427,550.56 | $55.85 | $0.08 |
| 2025-07-08 | $425,581.24 | $112.86 | $0.08 |
| 2025-07-09 | $433,352.27 | $36.85 | $0.08 |
| 2025-07-10 | $459,528.24 | $164.85 | $0.09 |
| 2025-07-11 | $488,913.95 | $226.11 | $0.09 |
| 2025-07-12 | $492,174.97 | $347.68 | $0.09 |
| 2025-07-13 | $491,715.92 | $435.83 | $0.09 |
| 2025-07-14 | $495,565.33 | $156.27 | $0.10 |
| 2025-07-15 | $501,663.45 | $411.96 | $0.10 |
| 2025-07-16 | $521,380.08 | $265.95 | $0.10 |
| 2025-07-17 | $564,195.37 | $466.70 | $0.11 |
| 2025-07-18 | $589,615.59 | $1,649.89 | $0.11 |
| 2025-07-19 | $604,094.12 | $998.70 | $0.12 |
| 2025-07-20 | $615,558.97 | $278.19 | $0.12 |
| 2025-07-21 | $649,042.37 | $1,315.55 | $0.13 |
| 2025-07-22 | $657,449.47 | $1,069.84 | $0.13 |
| 2025-07-23 | $651,710.46 | $1,789.02 | $0.13 |
| 2025-07-24 | $632,488.07 | $206.48 | $0.12 |
| 2025-07-25 | $636,160.58 | $1,177.08 | $0.12 |
| 2025-07-26 | $637,986.19 | $215.09 | $0.12 |
| 2025-07-27 | $647,697.03 | $105.26 | $0.12 |
| 2025-07-28 | $663,695.28 | $71.24 | $0.13 |
| 2025-07-29 | $652,867.16 | $463.85 | $0.13 |
| 2025-07-30 | $652,745.54 | $162.15 | $0.13 |
| 2025-07-31 | $654,011.18 | $963.24 | $0.13 |
| 2025-08-01 | $634,675.97 | $148.46 | $0.12 |
| 2025-08-02 | $595,259.11 | $590.08 | $0.11 |
| 2025-08-03 | $586,621.01 | $152.62 | $0.11 |
| 2025-08-04 | $596,725.13 | $78.14 | $0.12 |
| 2025-08-05 | $635,623.36 | $164.48 | $0.12 |
| 2025-08-06 | $567,702.78 | $7,326.36 | $0.11 |
| 2025-08-07 | $515,932.48 | $8,645.67 | $0.10 |
| 2025-08-08 | $526,591.95 | $2,303.09 | $0.10 |
| 2025-08-09 | $504,237.67 | $5,457.51 | $0.10 |
| 2025-08-10 | $527,157.70 | $2,254.27 | $0.10 |
| 2025-08-11 | $522,460.32 | $36.40 | $0.10 |
| 2025-08-12 | $522,107.01 | $250.79 | $0.10 |
| 2025-08-13 | $563,775.50 | $267.75 | $0.11 |
| 2025-08-14 | $577,129.53 | $1,370.85 | $0.11 |
| 2025-08-15 | $551,961.24 | $279.67 | $0.11 |
| 2025-08-16 | $531,479.26 | $917.53 | $0.10 |
| 2025-08-17 | $531,122.75 | $20.90 | $0.10 |
| 2025-08-18 | $539,571.89 | $71.72 | $0.10 |
| 2025-08-19 | $514,755.01 | $138.61 | $0.10 |
| 2025-08-20 | $467,898.12 | $3,411.58 | $0.09 |
| 2025-08-21 | $482,528.61 | $1,627.18 | $0.09 |
| 2025-08-22 | $470,435.04 | $84.86 | $0.09 |
| 2025-08-23 | $534,589.44 | $773.01 | $0.10 |
| 2025-08-24 | $529,127.81 | $67.17 | $0.10 |
| 2025-08-25 | $524,793.26 | $1,053.39 | $0.10 |
| 2025-08-26 | $482,773.10 | $289.33 | $0.09 |
| 2025-08-27 | $503,440.47 | $103.46 | $0.10 |
| 2025-08-28 | $495,905.36 | $202.41 | $0.10 |
| 2025-08-29 | $493,063.62 | $123.46 | $0.10 |
| 2025-08-30 | $479,736.47 | $126.61 | $0.09 |
| 2025-08-31 | $480,586.42 | $38.19 | $0.09 |
| 2025-09-01 | $483,296.51 | $68.36 | $0.09 |
| 2025-09-02 | $472,775.23 | $134.98 | $0.09 |
| 2025-09-03 | $473,244.76 | $141.32 | $0.09 |
| 2025-09-04 | $481,787.92 | $1,869.91 | $0.09 |
| 2025-09-05 | $448,562.27 | $2,642.88 | $0.09 |
| 2025-09-06 | $450,664.92 | $158.78 | $0.09 |
| 2025-09-07 | $435,854.28 | $2,127.37 | $0.08 |
| 2025-09-08 | $438,492.65 | $67.50 | $0.08 |
| 2025-09-09 | $437,729.86 | $43.40 | $0.08 |
| 2025-09-10 | $439,557.29 | $142.58 | $0.08 |
| 2025-09-11 | $445,283.72 | $428.66 | $0.09 |
| 2025-09-12 | $453,653.08 | $170.02 | $0.09 |
| 2025-09-13 | $476,982.03 | $142.11 | $0.09 |
| 2025-09-14 | $474,451.19 | $52.94 | $0.09 |
| 2025-09-15 | $471,022.24 | $15.95 | $0.09 |
| 2025-09-16 | $457,357.93 | $61.57 | $0.09 |
| 2025-09-17 | $456,527.60 | $33.18 | $0.09 |
| 2025-09-18 | $465,154.75 | $80.17 | $0.09 |
| 2025-09-19 | $464,564.32 | $23.28 | $0.09 |
| 2025-09-20 | $456,104.66 | $32.48 | $0.09 |
| 2025-09-21 | $454,958.53 | $7.69 | $0.09 |
| 2025-09-22 | $453,988.44 | $7.67 | $0.09 |
| 2025-09-23 | $425,774.79 | $265.36 | $0.08 |
| 2025-09-24 | $416,430.88 | $1,934.33 | $0.08 |
| 2025-09-25 | $406,698.62 | $24.66 | $0.08 |
| 2025-09-26 | $358,622.86 | $3,089.17 | $0.07 |
| 2025-09-27 | $366,734.81 | $802.09 | $0.07 |
| 2025-09-28 | $364,371.21 | $139.77 | $0.07 |
| 2025-09-29 | $373,770.96 | $268.26 | $0.07 |
| 2025-09-30 | $381,816.93 | $62.07 | $0.07 |
| 2025-10-01 | $374,388.51 | $34.64 | $0.07 |
| 2025-10-02 | $389,877.17 | $100.03 | $0.08 |
| 2025-10-03 | $399,240.10 | $67.61 | $0.08 |
| 2025-10-04 | $393,914.14 | $1,435.48 | $0.08 |
| 2025-10-05 | $397,344.68 | $953.46 | $0.08 |
| 2025-10-06 | $401,464.12 | $56.50 | $0.08 |
| 2025-10-07 | $414,219.24 | $87.96 | $0.08 |
| 2025-10-08 | $394,768.69 | $478.23 | $0.08 |
| 2025-10-09 | $398,706.15 | $49.34 | $0.08 |
| 2025-10-10 | $385,446.18 | $142.69 | $0.07 |
| 2025-10-11 | $343,016.08 | $806.35 | $0.07 |
| 2025-10-12 | $368,692.37 | $9,452.45 | $0.07 |
| 2025-10-13 | $404,907.98 | $292.16 | $0.08 |
| 2025-10-14 | $415,678.91 | $139.56 | $0.08 |
| 2025-10-15 | $409,398.59 | $1,326.70 | $0.08 |
| 2025-10-16 | $398,224.45 | $750.34 | $0.08 |
| 2025-10-17 | $387,719.92 | $129.01 | $0.07 |
| 2025-10-18 | $383,008.23 | $144.43 | $0.07 |
| 2025-10-19 | $385,420.00 | $254.98 | $0.07 |
| 2025-10-20 | $395,849.74 | $77.18 | $0.08 |
| 2025-10-21 | $427,883.26 | $8,203.44 | $0.08 |
| 2025-10-22 | $431,158.40 | $3,463.45 | $0.08 |
| 2025-10-23 | $435,017.08 | $2,733.75 | $0.08 |
| 2025-10-24 | $442,814.50 | $158.13 | $0.09 |
| 2025-10-25 | $460,591.11 | $3,155.91 | $0.09 |
| 2025-10-26 | $467,623.72 | $1,753.11 | $0.09 |
| 2025-10-27 | $492,012.94 | $133.55 | $0.09 |
| 2025-10-28 | $513,768.83 | $5,588.42 | $0.10 |
| 2025-10-29 | $527,428.66 | $5,562.58 | $0.10 |
| 2025-10-30 | $521,564.26 | $1,123.46 | $0.10 |
| 2025-10-31 | $572,909.64 | $11,831.74 | $0.11 |
| 2025-11-01 | $763,962.34 | $28,936.15 | $0.15 |
| 2025-11-02 | $794,009.57 | $2,974.36 | $0.15 |
| 2025-11-03 | $867,475.18 | $9,449.93 | $0.17 |
| 2025-11-04 | $941,486.22 | $16,562.81 | $0.18 |
| 2025-11-05 | $965,502.91 | $12,595.67 | $0.19 |
| 2025-11-06 | $1,076,948.36 | $6,907.14 | $0.21 |
| 2025-11-07 | $1,284,874.74 | $26,427.56 | $0.25 |
| 2025-11-08 | $1,523,038.65 | $17,843.89 | $0.29 |
| 2025-11-09 | $1,448,368.93 | $6,580.95 | $0.28 |
| 2025-11-10 | $1,505,863.91 | $390.95 | $0.29 |
| 2025-11-11 | $1,408,603.18 | $8,043.43 | $0.27 |
| 2025-11-12 | $1,363,465.44 | $284.21 | $0.26 |
| 2025-11-13 | $1,305,641.75 | $4,775.59 | $0.25 |
| 2025-11-14 | $1,292,486.78 | $6,220.54 | $0.25 |
| 2025-11-15 | $1,253,423.46 | $568.30 | $0.24 |
| 2025-11-16 | $1,266,390.41 | $139.91 | $0.24 |
| 2025-11-17 | $1,242,680.32 | $321.37 | $0.24 |
| 2025-11-18 | $1,201,844.38 | $590.26 | $0.23 |
| 2025-11-19 | $1,242,998.84 | $305.72 | $0.24 |
| 2025-11-20 | $1,196,730.84 | $601.00 | $0.23 |
| 2025-11-21 | $1,111,217.27 | $2,082.61 | $0.21 |
| 2025-11-22 | $1,077,674.73 | $782.01 | $0.21 |
| 2025-11-23 | $1,013,082.95 | $6,261.77 | $0.20 |
| 2025-11-24 | $965,884.17 | $6,943.72 | $0.19 |
| 2025-11-25 | $1,021,840.85 | $376.34 | $0.20 |
| 2025-11-26 | $1,280,517.52 | $26,282.23 | $0.25 |
| 2025-11-27 | $1,303,209.59 | $3,401.88 | $0.25 |
| 2025-11-28 | $1,302,097.20 | $547.54 | $0.25 |
| 2025-11-29 | $1,306,652.71 | $82.53 | $0.25 |
| 2025-11-30 | $1,288,478.90 | $62.85 | $0.25 |
| 2025-12-01 | $1,291,006.26 | $131.45 | $0.25 |
| 2025-12-02 | $1,204,967.60 | $486.11 | $0.23 |
| 2025-12-03 | $1,286,190.14 | $346.81 | $0.25 |
| 2025-12-04 | $1,366,642.43 | $275.91 | $0.26 |
| 2025-12-05 | $1,340,047.79 | $172.77 | $0.26 |
| 2025-12-06 | $1,299,288.74 | $658.19 | $0.25 |
| 2025-12-07 | $1,305,785.36 | $43.48 | $0.25 |
| 2025-12-08 | $1,307,303.70 | $423.37 | $0.25 |
| 2025-12-09 | $1,323,793.84 | $841.10 | $0.26 |
| 2025-12-10 | $1,409,818.42 | $353.75 | $0.27 |
| 2025-12-11 | $1,416,866.55 | $108.69 | $0.27 |
| 2025-12-12 | $1,371,607.62 | $282.76 | $0.26 |
| 2025-12-13 | $1,308,904.50 | $274.67 | $0.25 |
| 2025-12-14 | $1,309,549.22 | $2,198.95 | $0.25 |
| 2025-12-15 | $1,278,137.17 | $1,317.95 | $0.25 |
| 2025-12-16 | $1,235,261.07 | $398.34 | $0.24 |
| 2025-12-17 | $1,227,756.84 | $248.09 | $0.24 |
| 2025-12-18 | $1,174,754.44 | $894.84 | $0.23 |
| 2025-12-19 | $1,161,669.62 | $1,479.79 | $0.22 |
| 2025-12-20 | $1,215,648.14 | $239.38 | $0.23 |
| 2025-12-21 | $1,213,826.14 | $23.82 | $0.23 |
| 2025-12-22 | $1,213,952.20 | $1,525.35 | $0.23 |
| 2025-12-23 | $1,198,439.83 | $1,660.17 | $0.23 |
| 2025-12-24 | $1,176,156.76 | $245.38 | $0.23 |
| 2025-12-25 | $1,170,546.80 | $24.52 | $0.23 |
| 2025-12-26 | $1,159,219.56 | $21.23 | $0.22 |
| 2025-12-27 | $1,158,901.64 | $1,082.83 | $0.22 |
| 2025-12-28 | $1,158,886.33 | $1.09 | $0.22 |
| 2025-12-29 | $1,165,808.48 | $6.75 | $0.22 |
| 2025-12-30 | $1,156,543.10 | $710.85 | $0.22 |
| 2025-12-31 | $1,165,216.01 | $48.51 | $0.22 |
| 2026-01-01 | $1,177,380.81 | $29.65 | $0.23 |
| 2026-01-02 | $1,177,005.91 | $19.52 | $0.23 |
| 2026-01-03 | $1,216,475.29 | $219.04 | $0.23 |
| 2026-01-04 | $1,205,886.18 | $16.50 | $0.23 |
| 2026-01-05 | $1,214,197.32 | $133.95 | $0.23 |
| 2026-01-06 | $1,232,111.80 | $1,446.43 | $0.24 |
| 2026-01-07 | $1,251,422.28 | $171.29 | $0.24 |
| 2026-01-08 | $1,212,557.91 | $146.78 | $0.23 |
| 2026-01-09 | $1,191,643.06 | $130.20 | $0.23 |
| 2026-01-10 | $1,184,569.68 | $98.96 | $0.23 |
| 2026-01-11 | $1,180,653.41 | $12.78 | $0.23 |
| 2026-01-12 | $1,190,590.64 | $22.85 | $0.23 |
| 2026-01-13 | $1,186,595.31 | $73.33 | $0.23 |
| 2026-01-14 | $1,245,940.60 | $2,832.27 | $0.24 |
| 2026-01-15 | $1,245,877.94 | $317.67 | $0.24 |
| 2026-01-16 | $1,229,981.63 | $479.68 | $0.24 |
| 2026-01-17 | $1,220,484.65 | $159.60 | $0.24 |
| 2026-01-18 | $1,224,493.84 | $29.52 | $0.24 |
| 2026-01-19 | $1,189,507.89 | $4,610.69 | $0.23 |
| 2026-01-20 | $1,126,787.92 | $690.47 | $0.22 |
| 2026-01-21 | $1,040,471.64 | $291.02 | $0.20 |
| 2026-01-22 | $1,048,040.51 | $479.60 | $0.20 |
| 2026-01-23 | $1,041,123.64 | $147.80 | $0.20 |
| 2026-01-24 | $1,038,197.77 | $202.86 | $0.20 |
| 2026-01-25 | $1,038,724.76 | $80.44 | $0.20 |
| 2026-01-26 | $991,048.36 | $263.37 | $0.19 |
| 2026-01-27 | $1,028,302.00 | $422.10 | $0.20 |
| 2026-01-28 | $1,056,377.49 | $192.62 | $0.20 |
| 2026-01-29 | $1,052,775.82 | $66.87 | $0.20 |
| 2026-01-30 | $992,369.34 | $357.64 | $0.19 |
| 2026-01-31 | $948,814.04 | $532.73 | $0.18 |
| 2026-02-01 | $861,618.13 | $876.15 | $0.17 |
| 2026-02-02 | $804,180.68 | $508.58 | $0.16 |
| 2026-02-03 | $827,400.55 | $909.28 | $0.16 |
| 2026-02-04 | $792,533.70 | $814.11 | $0.15 |
| 2026-02-05 | $759,208.39 | $678.39 | $0.15 |
| 2026-02-06 | $654,874.25 | $1,196.58 | $0.13 |
| 2026-02-07 | $729,364.27 | $1,109.48 | $0.14 |
| 2026-02-08 | $736,945.14 | $592.40 | $0.14 |
| 2026-02-09 | $742,263.25 | $240.22 | $0.14 |
| 2026-02-10 | $743,506.98 | $434.20 | $0.14 |
| 2026-02-11 | $713,589.30 | $236.46 | $0.14 |
| 2026-02-12 | $685,106.72 | $402.76 | $0.13 |
| 2026-02-13 | $689,563.06 | $184.13 | $0.13 |
| 2026-02-14 | $721,340.71 | $182.65 | $0.14 |
| 2026-02-15 | $734,233.72 | $45.29 | $0.14 |
| 2026-02-16 | $694,770.30 | $291.62 | $0.13 |
| 2026-02-17 | $702,382.40 | $665.63 | $0.14 |
| 2026-02-18 | $698,857.06 | $138.00 | $0.13 |
| 2026-02-19 | $685,491.31 | $284.22 | $0.13 |
| 2026-02-20 | $684,119.13 | $144.04 | $0.13 |
| 2026-02-21 | $691,077.07 | $99.97 | $0.13 |
| 2026-02-22 | $694,130.84 | $10.61 | $0.13 |
| 2026-02-23 | $683,422.29 | $41.97 | $0.13 |
| 2026-02-24 | $651,053.65 | $319.94 | $0.13 |
| 2026-02-25 | $649,155.27 | $140.78 | $0.13 |
| 2026-02-25 | $664,623.01 | $251.55 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
