Jito Staked SOL JITOSOL #46
$193.65 3.65% (1d)
Market Overview
Jito Staked SOL current market price is $193.65 with a 24 hour trading volume of $38.98M. The total available supply of Jito Staked SOL is 15.13M JITOSOL. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.93B. The JITOSOL price is 0.57% down in the last one hour.
The high price of the Jito Staked SOL is $196.46 and low price is $183.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Staked SOL Rank
46
Jito Staked SOL Price
$193.65
Market Cap
$2.93B 0.02%
Fully Diluted Valuation
$2.93B
Trading Volume(24h)
$38.98M
Circulating Supply
15.13M JITOSOL
Total Supply
15.13M JITOSOL
Max Supply
(Not Available)
High(24h)
$196.46
Low(24h)
$183.42
All-time High
$339.52 42.96%
19 Jan 2025
All-time Low
$0.579 33351.2%
12 Sep 2023
Cryptocurrency Jito Staked SOL Calculator
Want to convert more cryptocurrencies?
Jito Staked SOL Price Chart
1h
0.57%
24h
3.65%
7d
10.05%
14d
4.2%
30d
9.53%
60d
32.65%
200d
20.24%
1y
5.21%
Jito Staked SOL Historical Data
Historical data of Jito Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $59,031,143.06 | $187.98 |
| 2024-05-30 | $0.00 | $7,020,842.02 | $187.00 |
| 2024-05-31 | $0.00 | $55,209,347.02 | $185.82 |
| 2024-06-01 | $0.00 | $34,836,317.54 | $184.65 |
| 2024-06-02 | $0.00 | $29,493,919.28 | $185.41 |
| 2024-06-03 | $0.00 | $30,384,802.14 | $181.58 |
| 2024-06-04 | $0.00 | $10,862,941.15 | $183.54 |
| 2024-06-05 | $0.00 | $47,008,326.08 | $190.93 |
| 2024-06-06 | $0.00 | $46,774,985.14 | $193.41 |
| 2024-06-07 | $0.00 | $54,733,120.21 | $189.83 |
| 2024-06-08 | $0.00 | $13,690,075.49 | $181.07 |
| 2024-06-09 | $0.00 | $39,996,425.85 | $176.28 |
| 2024-06-10 | $0.00 | $30,894,145.41 | $180.59 |
| 2024-06-11 | $0.00 | $40,690,505.62 | $177.53 |
| 2024-06-12 | $0.00 | $44,558,892.20 | $166.53 |
| 2024-06-13 | $0.00 | $8,105,094.10 | $172.20 |
| 2024-06-14 | $0.00 | $40,923,856.87 | $164.35 |
| 2024-06-15 | $0.00 | $50,000,920.41 | $159.48 |
| 2024-06-16 | $0.00 | $19,675,935.99 | $161.92 |
| 2024-06-17 | $0.00 | $25,971,846.92 | $167.79 |
| 2024-06-18 | $0.00 | $21,657,696.50 | $160.39 |
| 2024-06-19 | $0.00 | $51,123,496.10 | $153.11 |
| 2024-06-20 | $0.00 | $28,075,461.50 | $150.87 |
| 2024-06-21 | $0.00 | $28,744,401.39 | $149.41 |
| 2024-06-22 | $0.00 | $8,220,805.70 | $150.15 |
| 2024-06-23 | $0.00 | $4,056,993.86 | $149.22 |
| 2024-06-24 | $0.00 | $13,741,728.63 | $143.87 |
| 2024-06-25 | $0.00 | $34,592,277.39 | $147.22 |
| 2024-06-26 | $0.00 | $26,286,660.00 | $153.03 |
| 2024-06-27 | $0.00 | $15,871,078.68 | $153.42 |
| 2024-06-28 | $0.00 | $7,486,495.38 | $166.89 |
| 2024-06-29 | $0.00 | $4,830,412.50 | $156.42 |
| 2024-06-30 | $0.00 | $21,847,250.20 | $156.60 |
| 2024-07-01 | $0.00 | $26,926,163.31 | $164.19 |
| 2024-07-02 | $0.00 | $21,360,003.92 | $163.88 |
| 2024-07-03 | $0.00 | $22,167,135.52 | $172.73 |
| 2024-07-04 | $0.00 | $31,330,410.70 | $157.86 |
| 2024-07-05 | $0.00 | $42,985,908.09 | $145.75 |
| 2024-07-06 | $0.00 | $47,711,525.56 | $150.87 |
| 2024-07-07 | $0.00 | $6,128,402.92 | $160.37 |
| 2024-07-08 | $0.00 | $33,687,035.98 | $148.85 |
| 2024-07-09 | $0.00 | $11,875,489.75 | $156.09 |
| 2024-07-10 | $0.00 | $41,355,722.50 | $158.93 |
| 2024-07-11 | $0.00 | $30,913,144.49 | $158.76 |
| 2024-07-12 | $0.00 | $33,223,650.93 | $153.09 |
| 2024-07-13 | $0.00 | $15,163,764.82 | $156.42 |
| 2024-07-14 | $0.00 | $26,737,629.27 | $159.34 |
| 2024-07-15 | $0.00 | $18,070,479.66 | $165.63 |
| 2024-07-16 | $0.00 | $36,233,911.72 | $179.49 |
| 2024-07-17 | $0.00 | $59,112,845.39 | $181.00 |
| 2024-07-18 | $0.00 | $30,555,274.17 | $174.87 |
| 2024-07-19 | $0.00 | $39,915,976.43 | $178.91 |
| 2024-07-20 | $0.00 | $42,147,991.11 | $190.12 |
| 2024-07-21 | $0.00 | $41,666,694.96 | $195.65 |
| 2024-07-22 | $0.00 | $38,050,484.77 | $207.18 |
| 2024-07-23 | $0.00 | $45,358,251.41 | $201.20 |
| 2024-07-24 | $0.00 | $44,412,138.50 | $194.21 |
| 2024-07-25 | $0.00 | $33,689,806.35 | $199.84 |
| 2024-07-26 | $0.00 | $36,834,324.89 | $193.26 |
| 2024-07-27 | $0.00 | $37,060,948.04 | $205.93 |
| 2024-07-28 | $0.00 | $30,333,190.86 | $208.07 |
| 2024-07-29 | $0.00 | $25,400,412.13 | $208.15 |
| 2024-07-30 | $0.00 | $58,569,871.72 | $205.90 |
| 2024-07-31 | $0.00 | $37,138,739.27 | $201.76 |
| 2024-08-01 | $0.00 | $43,556,342.50 | $193.91 |
| 2024-08-02 | $0.00 | $46,867,024.05 | $189.23 |
| 2024-08-03 | $0.00 | $48,737,953.33 | $171.67 |
| 2024-08-04 | $0.00 | $40,468,328.11 | $161.50 |
| 2024-08-05 | $0.00 | $36,710,243.77 | $154.98 |
| 2024-08-06 | $0.00 | $132,443,784.94 | $146.59 |
| 2024-08-07 | $0.00 | $64,825,190.53 | $161.96 |
| 2024-08-08 | $0.00 | $46,273,009.85 | $163.83 |
| 2024-08-09 | $0.00 | $33,714,346.28 | $183.81 |
| 2024-08-10 | $0.00 | $45,355,392.33 | $176.33 |
| 2024-08-11 | $0.00 | $17,550,538.60 | $173.86 |
| 2024-08-12 | $0.00 | $25,413,979.42 | $159.96 |
| 2024-08-13 | $0.00 | $23,011,928.95 | $165.47 |
| 2024-08-14 | $0.00 | $15,359,082.27 | $165.83 |
| 2024-08-15 | $0.00 | $16,894,141.18 | $162.61 |
| 2024-08-16 | $0.00 | $28,349,634.23 | $161.54 |
| 2024-08-17 | $0.00 | $27,218,844.82 | $157.45 |
| 2024-08-18 | $0.00 | $16,420,933.29 | $160.18 |
| 2024-08-19 | $0.00 | $19,239,572.38 | $161.38 |
| 2024-08-20 | $0.00 | $19,375,828.66 | $163.32 |
| 2024-08-21 | $0.00 | $24,837,000.73 | $161.26 |
| 2024-08-22 | $0.00 | $18,193,408.80 | $161.44 |
| 2024-08-23 | $0.00 | $14,873,237.17 | $162.21 |
| 2024-08-24 | $0.00 | $22,422,080.29 | $173.35 |
| 2024-08-25 | $0.00 | $21,406,178.88 | $181.99 |
| 2024-08-26 | $0.00 | $13,332,796.26 | $179.89 |
| 2024-08-27 | $0.00 | $27,251,491.43 | $178.24 |
| 2024-08-28 | $0.00 | $20,656,600.39 | $166.59 |
| 2024-08-29 | $0.00 | $20,062,927.67 | $163.26 |
| 2024-08-30 | $0.00 | $21,820,689.58 | $158.69 |
| 2024-08-31 | $0.00 | $25,122,341.95 | $156.75 |
| 2024-09-01 | $0.00 | $9,362,873.31 | $153.39 |
| 2024-09-02 | $0.00 | $16,826,966.39 | $146.26 |
| 2024-09-03 | $0.00 | $13,811,004.52 | $153.05 |
| 2024-09-04 | $0.00 | $20,319,146.19 | $144.77 |
| 2024-09-05 | $0.00 | $20,314,178.79 | $151.55 |
| 2024-09-06 | $0.00 | $15,269,087.30 | $146.69 |
| 2024-09-07 | $0.00 | $24,454,499.64 | $141.90 |
| 2024-09-08 | $0.00 | $9,567,982.01 | $145.06 |
| 2024-09-09 | $0.00 | $32,989,767.01 | $147.73 |
| 2024-09-10 | $0.00 | $17,248,696.87 | $153.37 |
| 2024-09-11 | $0.00 | $17,001,722.52 | $154.02 |
| 2024-09-12 | $0.00 | $13,272,489.91 | $150.75 |
| 2024-09-13 | $0.00 | $24,067,715.08 | $154.91 |
| 2024-09-14 | $0.00 | $31,605,433.27 | $157.86 |
| 2024-09-15 | $0.00 | $10,278,416.34 | $156.04 |
| 2024-09-16 | $0.00 | $9,461,910.54 | $149.63 |
| 2024-09-17 | $0.00 | $11,369,418.87 | $149.71 |
| 2024-09-18 | $0.00 | $14,785,572.64 | $149.63 |
| 2024-09-19 | $0.00 | $41,946,478.79 | $151.48 |
| 2024-09-20 | $0.00 | $34,983,384.46 | $162.46 |
| 2024-09-21 | $0.00 | $59,450,784.88 | $166.61 |
| 2024-09-22 | $0.00 | $22,356,750.51 | $170.36 |
| 2024-09-23 | $0.00 | $14,165,954.73 | $164.77 |
| 2024-09-24 | $0.00 | $36,313,245.30 | $165.01 |
| 2024-09-25 | $0.00 | $23,506,789.83 | $174.37 |
| 2024-09-26 | $0.00 | $15,288,762.25 | $168.56 |
| 2024-09-27 | $0.00 | $28,666,064.69 | $177.24 |
| 2024-09-28 | $0.00 | $17,281,747.97 | $179.80 |
| 2024-09-29 | $0.00 | $13,322,877.65 | $178.77 |
| 2024-09-30 | $0.00 | $19,529,492.00 | $180.95 |
| 2024-10-01 | $0.00 | $17,952,826.68 | $173.96 |
| 2024-10-02 | $0.00 | $24,233,173.23 | $165.71 |
| 2024-10-03 | $0.00 | $27,093,153.53 | $160.09 |
| 2024-10-04 | $0.00 | $16,393,539.94 | $156.06 |
| 2024-10-05 | $0.00 | $14,455,188.69 | $163.29 |
| 2024-10-06 | $0.00 | $14,404,682.19 | $163.00 |
| 2024-10-07 | $0.00 | $9,979,669.73 | $167.17 |
| 2024-10-08 | $0.00 | $24,732,679.77 | $164.96 |
| 2024-10-09 | $0.00 | $10,316,964.73 | $163.84 |
| 2024-10-10 | $0.00 | $33,355,846.34 | $159.33 |
| 2024-10-11 | $0.00 | $23,597,489.02 | $158.69 |
| 2024-10-12 | $0.00 | $20,811,356.40 | $166.14 |
| 2024-10-13 | $0.00 | $11,116,086.08 | $167.61 |
| 2024-10-14 | $0.00 | $14,240,767.39 | $168.68 |
| 2024-10-15 | $0.00 | $21,455,886.92 | $180.06 |
| 2024-10-16 | $0.00 | $19,279,471.62 | $177.20 |
| 2024-10-17 | $0.00 | $32,901,289.23 | $176.44 |
| 2024-10-18 | $0.00 | $18,983,663.36 | $171.93 |
| 2024-10-19 | $0.00 | $29,693,015.44 | $177.45 |
| 2024-10-20 | $0.00 | $14,613,920.28 | $182.57 |
| 2024-10-21 | $0.00 | $26,625,282.67 | $191.34 |
| 2024-10-22 | $0.00 | $42,851,276.24 | $190.82 |
| 2024-10-23 | $0.00 | $13,382,092.75 | $191.93 |
| 2024-10-24 | $0.00 | $21,150,133.21 | $196.32 |
| 2024-10-25 | $0.00 | $30,273,756.19 | $203.24 |
| 2024-10-26 | $0.00 | $27,532,738.06 | $188.13 |
| 2024-10-27 | $0.00 | $16,807,182.13 | $195.56 |
| 2024-10-28 | $0.00 | $16,399,289.01 | $202.86 |
| 2024-10-29 | $0.00 | $20,726,768.10 | $204.37 |
| 2024-10-30 | $0.00 | $38,307,901.53 | $205.75 |
| 2024-10-31 | $0.00 | $25,908,817.59 | $201.53 |
| 2024-11-01 | $0.00 | $17,981,726.38 | $193.66 |
| 2024-11-02 | $0.00 | $59,124,119.07 | $190.96 |
| 2024-11-03 | $0.00 | $14,828,060.37 | $190.68 |
| 2024-11-04 | $0.00 | $12,949,954.37 | $186.97 |
| 2024-11-05 | $0.00 | $61,712,315.81 | $180.94 |
| 2024-11-06 | $0.00 | $54,040,376.47 | $191.58 |
| 2024-11-07 | $0.00 | $33,911,706.27 | $215.34 |
| 2024-11-08 | $0.00 | $38,006,298.76 | $225.67 |
| 2024-11-09 | $0.00 | $49,796,024.45 | $230.07 |
| 2024-11-10 | $0.00 | $50,703,814.55 | $230.14 |
| 2024-11-11 | $0.00 | $43,007,290.87 | $242.04 |
| 2024-11-12 | $0.00 | $57,023,605.99 | $255.59 |
| 2024-11-13 | $0.00 | $59,390,786.82 | $244.11 |
| 2024-11-14 | $0.00 | $49,596,358.08 | $247.28 |
| 2024-11-15 | $0.00 | $30,560,288.57 | $241.08 |
| 2024-11-16 | $0.00 | $31,946,562.17 | $252.54 |
| 2024-11-17 | $0.00 | $25,182,132.25 | $249.19 |
| 2024-11-18 | $0.00 | $41,726,557.50 | $272.95 |
| 2024-11-19 | $0.00 | $62,091,945.56 | $276.54 |
| 2024-11-20 | $0.00 | $47,190,306.70 | $274.19 |
| 2024-11-21 | $0.00 | $33,471,797.02 | $272.86 |
| 2024-11-22 | $0.00 | $51,391,764.67 | $296.43 |
| 2024-11-23 | $0.00 | $63,075,344.10 | $295.80 |
| 2024-11-24 | $0.00 | $34,795,506.93 | $294.60 |
| 2024-11-25 | $0.00 | $43,906,079.75 | $291.91 |
| 2024-11-26 | $0.00 | $52,712,283.73 | $271.55 |
| 2024-11-27 | $0.00 | $49,376,498.91 | $266.77 |
| 2024-11-28 | $0.00 | $34,849,178.47 | $280.76 |
| 2024-11-29 | $0.00 | $18,834,105.41 | $275.29 |
| 2024-11-30 | $0.00 | $24,786,161.98 | $281.43 |
| 2024-12-01 | $0.00 | $39,256,514.44 | $275.03 |
| 2024-12-02 | $0.00 | $73,433,324.57 | $274.63 |
| 2024-12-03 | $0.00 | $280,428,061.51 | $261.07 |
| 2024-12-04 | $0.00 | $65,984,759.62 | $272.76 |
| 2024-12-05 | $0.00 | $91,048,165.36 | $265.39 |
| 2024-12-06 | $0.00 | $57,639,375.44 | $273.65 |
| 2024-12-07 | $0.00 | $43,435,428.14 | $274.73 |
| 2024-12-08 | $0.00 | $22,500,632.62 | $277.66 |
| 2024-12-09 | $0.00 | $23,192,117.87 | $274.84 |
| 2024-12-10 | $0.00 | $65,265,859.71 | $253.09 |
| 2024-12-11 | $0.00 | $58,041,887.63 | $247.48 |
| 2024-12-12 | $0.00 | $49,350,027.20 | $263.30 |
| 2024-12-13 | $0.00 | $36,913,604.67 | $263.03 |
| 2024-12-14 | $0.00 | $51,267,312.48 | $260.86 |
| 2024-12-15 | $0.00 | $43,373,330.71 | $255.37 |
| 2024-12-16 | $0.00 | $38,477,529.79 | $260.58 |
| 2024-12-17 | $0.00 | $44,327,558.44 | $250.72 |
| 2024-12-18 | $0.00 | $138,517,516.79 | $258.90 |
| 2024-12-19 | $0.00 | $89,863,933.55 | $238.12 |
| 2024-12-20 | $0.00 | $159,191,697.14 | $225.89 |
| 2024-12-21 | $0.00 | $158,167,783.58 | $224.44 |
| 2024-12-22 | $0.00 | $74,834,642.77 | $209.86 |
| 2024-12-23 | $0.00 | $41,874,616.95 | $209.36 |
| 2024-12-24 | $0.00 | $87,904,940.25 | $220.27 |
| 2024-12-25 | $0.00 | $33,099,752.03 | $229.87 |
| 2024-12-26 | $0.00 | $34,886,717.99 | $229.98 |
| 2024-12-27 | $0.00 | $29,859,563.20 | $219.29 |
| 2024-12-28 | $0.00 | $13,113,130.92 | $213.05 |
| 2024-12-29 | $0.00 | $23,917,691.12 | $226.64 |
| 2024-12-30 | $0.00 | $26,949,456.03 | $220.94 |
| 2024-12-31 | $0.00 | $31,936,446.80 | $222.04 |
| 2025-01-01 | $0.00 | $29,627,009.54 | $220.21 |
| 2025-01-02 | $0.00 | $24,013,387.25 | $225.54 |
| 2025-01-03 | $0.00 | $71,465,518.44 | $242.48 |
| 2025-01-04 | $0.00 | $36,532,995.12 | $253.57 |
| 2025-01-05 | $0.00 | $36,699,677.79 | $252.67 |
| 2025-01-06 | $0.00 | $8,489,331.21 | $249.82 |
| 2025-01-07 | $0.00 | $73,833,528.44 | $254.70 |
| 2025-01-08 | $0.00 | $77,117,517.37 | $236.34 |
| 2025-01-09 | $0.00 | $52,589,298.87 | $230.92 |
| 2025-01-10 | $0.00 | $94,388,801.85 | $215.41 |
| 2025-01-11 | $0.00 | $63,360,274.55 | $218.80 |
| 2025-01-12 | $0.00 | $36,537,353.80 | $219.41 |
| 2025-01-13 | $0.00 | $20,601,404.28 | $220.12 |
| 2025-01-14 | $0.00 | $140,257,544.58 | $213.47 |
| 2025-01-15 | $0.00 | $49,325,756.37 | $219.63 |
| 2025-01-16 | $0.00 | $60,588,505.56 | $240.51 |
| 2025-01-17 | $0.00 | $38,041,419.92 | $246.91 |
| 2025-01-18 | $0.00 | $10,829,097.35 | $258.20 |
| 2025-01-19 | $0.00 | $179,780,283.56 | $307.10 |
| 2025-01-20 | $0.00 | $342,746,467.03 | $271.45 |
| 2025-01-21 | $0.00 | $359,326,905.58 | $286.78 |
| 2025-01-22 | $0.00 | $169,043,302.32 | $292.70 |
| 2025-01-23 | $0.00 | $86,064,271.26 | $300.32 |
| 2025-01-24 | $0.00 | $104,864,564.41 | $297.31 |
| 2025-01-25 | $0.00 | $131,516,713.50 | $296.99 |
| 2025-01-26 | $0.00 | $96,454,509.74 | $301.93 |
| 2025-01-27 | $0.00 | $84,171,878.48 | $282.36 |
| 2025-01-28 | $0.00 | $176,129,218.04 | $275.53 |
| 2025-01-29 | $0.00 | $58,128,438.48 | $266.30 |
| 2025-01-30 | $0.00 | $85,220,644.18 | $268.85 |
| 2025-01-31 | $0.00 | $66,625,296.29 | $281.17 |
| 2025-02-01 | $0.00 | $48,183,279.42 | $271.66 |
| 2025-02-02 | $0.00 | $70,931,028.65 | $252.02 |
| 2025-02-03 | $0.00 | $115,574,327.72 | $238.33 |
| 2025-02-04 | $0.00 | $194,105,563.07 | $253.30 |
| 2025-02-05 | $0.00 | $120,381,538.23 | $242.81 |
| 2025-02-06 | $0.00 | $67,510,808.01 | $230.41 |
| 2025-02-07 | $0.00 | $113,948,870.75 | $222.15 |
| 2025-02-08 | $0.00 | $78,980,375.95 | $226.03 |
| 2025-02-09 | $0.00 | $38,320,370.13 | $235.52 |
| 2025-02-10 | $0.00 | $40,349,265.93 | $235.90 |
| 2025-02-11 | $0.00 | $9,748,988.39 | $234.95 |
| 2025-02-12 | $0.00 | $48,413,336.89 | $233.57 |
| 2025-02-13 | $0.00 | $35,923,804.42 | $231.12 |
| 2025-02-14 | $0.00 | $11,559,837.81 | $228.56 |
| 2025-02-15 | $0.00 | $44,286,881.41 | $235.09 |
| 2025-02-16 | $0.00 | $5,988,230.36 | $229.92 |
| 2025-02-17 | $0.00 | $47,326,103.57 | $221.98 |
| 2025-02-18 | $0.00 | $146,918,406.01 | $209.56 |
| 2025-02-19 | $0.00 | $260,803,431.84 | $199.08 |
| 2025-02-20 | $0.00 | $92,358,728.47 | $199.85 |
| 2025-02-21 | $0.00 | $58,621,298.61 | $207.69 |
| 2025-02-22 | $0.00 | $59,976,187.20 | $199.52 |
| 2025-02-23 | $0.00 | $36,231,294.89 | $203.52 |
| 2025-02-24 | $0.00 | $25,966,955.29 | $198.16 |
| 2025-02-25 | $0.00 | $111,651,168.07 | $166.30 |
| 2025-02-26 | $0.00 | $183,524,301.92 | $170.74 |
| 2025-02-27 | $0.00 | $40,020,095.04 | $159.33 |
| 2025-02-28 | $0.00 | $40,159,868.65 | $162.81 |
| 2025-03-01 | $0.00 | $68,510,612.98 | $175.33 |
| 2025-03-02 | $0.00 | $23,910,663.25 | $169.43 |
| 2025-03-03 | $0.00 | $83,311,199.74 | $209.75 |
| 2025-03-04 | $0.00 | $58,304,003.22 | $168.96 |
| 2025-03-05 | $0.00 | $80,657,449.23 | $171.71 |
| 2025-03-06 | $0.00 | $38,231,646.16 | $173.10 |
| 2025-03-07 | $0.00 | $36,662,972.83 | $169.88 |
| 2025-03-08 | $0.00 | $64,391,965.34 | $164.51 |
| 2025-03-09 | $0.00 | $18,096,736.05 | $162.12 |
| 2025-03-10 | $0.00 | $30,299,143.75 | $149.63 |
| 2025-03-11 | $0.00 | $51,133,009.73 | $140.69 |
| 2025-03-12 | $0.00 | $35,875,915.19 | $148.36 |
| 2025-03-13 | $0.00 | $89,679,322.59 | $149.69 |
| 2025-03-14 | $0.00 | $17,898,865.37 | $146.14 |
| 2025-03-15 | $0.00 | $23,797,370.28 | $158.22 |
| 2025-03-16 | $0.00 | $10,906,248.35 | $161.29 |
| 2025-03-17 | $0.00 | $15,108,517.73 | $149.65 |
| 2025-03-18 | $0.00 | $17,732,339.34 | $152.26 |
| 2025-03-19 | $0.00 | $13,394,621.06 | $148.82 |
| 2025-03-20 | $0.00 | $24,832,764.86 | $161.15 |
| 2025-03-21 | $0.00 | $18,729,246.53 | $151.52 |
| 2025-03-22 | $0.00 | $21,286,889.87 | $152.30 |
| 2025-03-23 | $0.00 | $17,236,463.89 | $152.62 |
| 2025-03-24 | $0.00 | $14,309,168.62 | $157.04 |
| 2025-03-25 | $0.00 | $22,051,690.42 | $167.39 |
| 2025-03-26 | $0.00 | $28,759,531.83 | $171.06 |
| 2025-03-27 | $0.00 | $19,504,787.58 | $162.90 |
| 2025-03-28 | $0.00 | $17,517,962.31 | $164.37 |
| 2025-03-29 | $0.00 | $58,863,112.50 | $153.89 |
| 2025-03-30 | $0.00 | $19,901,439.09 | $148.09 |
| 2025-03-31 | $0.00 | $37,473,010.34 | $148.21 |
| 2025-04-01 | $0.00 | $24,880,068.96 | $148.35 |
| 2025-04-02 | $0.00 | $24,996,193.45 | $150.87 |
| 2025-04-03 | $0.00 | $24,566,385.81 | $140.53 |
| 2025-04-04 | $0.00 | $61,039,901.12 | $139.39 |
| 2025-04-05 | $0.00 | $47,316,223.78 | $146.26 |
| 2025-04-06 | $0.00 | $9,260,120.28 | $142.93 |
| 2025-04-07 | $0.00 | $29,276,310.27 | $126.35 |
| 2025-04-08 | $0.00 | $43,391,283.68 | $127.66 |
| 2025-04-09 | $0.00 | $23,534,556.06 | $125.47 |
| 2025-04-10 | $0.00 | $31,341,168.63 | $141.78 |
| 2025-04-11 | $0.00 | $20,854,940.37 | $134.73 |
| 2025-04-12 | $0.00 | $24,962,185.70 | $145.06 |
| 2025-04-13 | $0.00 | $29,345,819.21 | $157.83 |
| 2025-04-14 | $0.00 | $39,330,862.63 | $153.56 |
| 2025-04-15 | $0.00 | $46,077,749.41 | $154.55 |
| 2025-04-16 | $0.00 | $18,437,025.62 | $150.73 |
| 2025-04-17 | $0.00 | $26,575,669.06 | $157.15 |
| 2025-04-18 | $0.00 | $20,470,002.54 | $160.93 |
| 2025-04-19 | $0.00 | $15,507,584.14 | $160.16 |
| 2025-04-20 | $0.00 | $24,855,818.34 | $167.08 |
| 2025-04-21 | $0.00 | $13,651,729.33 | $164.71 |
| 2025-04-22 | $0.00 | $18,444,615.64 | $163.24 |
| 2025-04-23 | $0.00 | $27,542,073.39 | $177.87 |
| 2025-04-24 | $0.00 | $43,415,693.90 | $180.59 |
| 2025-04-25 | $0.00 | $36,964,344.75 | $182.49 |
| 2025-04-26 | $0.00 | $20,434,153.68 | $180.71 |
| 2025-04-27 | $0.00 | $22,420,310.50 | $178.56 |
| 2025-04-28 | $0.00 | $18,000,335.99 | $177.45 |
| 2025-04-29 | $0.00 | $26,765,525.71 | $177.08 |
| 2025-04-30 | $0.00 | $31,345,165.68 | $175.61 |
| 2025-05-01 | $0.00 | $32,738,412.39 | $177.06 |
| 2025-05-02 | $0.00 | $30,826,303.06 | $180.72 |
| 2025-05-03 | $0.00 | $29,362,089.47 | $177.41 |
| 2025-05-04 | $0.00 | $18,584,471.68 | $175.90 |
| 2025-05-05 | $0.00 | $22,611,186.47 | $172.80 |
| 2025-05-06 | $0.00 | $37,005,452.82 | $175.91 |
| 2025-05-07 | $0.00 | $30,683,682.91 | $176.16 |
| 2025-05-08 | $0.00 | $16,295,262.07 | $176.55 |
| 2025-05-09 | $0.00 | $38,560,491.11 | $196.07 |
| 2025-05-10 | $0.00 | $121,074,993.98 | $207.37 |
| 2025-05-11 | $0.00 | $47,550,769.22 | $212.15 |
| 2025-05-12 | $0.00 | $53,870,143.92 | $207.70 |
| 2025-05-13 | $0.00 | $66,368,517.41 | $209.29 |
| 2025-05-14 | $0.00 | $45,114,314.70 | $221.47 |
| 2025-05-15 | $3,141,968,561.09 | $42,402,671.55 | $212.03 |
| 2025-05-16 | $3,013,072,350.48 | $34,238,483.83 | $203.08 |
| 2025-05-17 | $2,996,030,875.47 | $49,462,247.38 | $201.42 |
| 2025-05-18 | $2,968,444,136.49 | $41,763,800.17 | $199.57 |
| 2025-05-19 | $3,093,606,633.70 | $25,279,670.22 | $207.94 |
| 2025-05-20 | $2,995,507,390.43 | $47,530,393.61 | $201.00 |
| 2025-05-21 | $3,027,545,704.19 | $55,302,916.26 | $202.69 |
| 2025-05-22 | $3,120,642,432.80 | $50,164,665.84 | $208.96 |
| 2025-05-23 | $3,273,897,697.19 | $71,063,338.80 | $216.42 |
| 2025-05-24 | $3,174,284,111.23 | $77,083,184.50 | $209.38 |
| 2025-05-25 | $3,202,675,692.79 | $35,132,178.34 | $211.71 |
| 2025-05-26 | $3,191,545,350.86 | $42,444,852.52 | $210.84 |
| 2025-05-27 | $3,185,272,269.42 | $46,429,793.77 | $210.68 |
| 2025-05-28 | $3,220,049,250.89 | $52,929,283.07 | $212.75 |
| 2025-05-29 | $3,141,233,626.27 | $28,483,289.32 | $207.47 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
