Jito Staked SOL JITOSOL N/A
$93.90 4.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jito Staked SOL.
TrendBreakdown Risk21/100Fading 30d trend; 7d pressure
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch62/100Thin trading; Market cap / liquidity mismatch; No stable market cap rank
Scam WatchThin trading; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Jito Staked SOL. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jito Staked SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now8/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$87.32700000 - US$95.77800000Current reference: US$93.90000000Re-entry trigger: US$95.02680000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jito Staked SOL still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,162,138 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jito Staked SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$82.52401500Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Jito Staked SOL should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$82.52401500. Jito Staked SOL still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,162,138 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jito Staked SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jito Staked SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jito Staked SOL.
No upcoming market event is currently scheduled for Jito Staked SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jito Staked SOL.
LiquidityUS$5,162.14K
Main PairJitoSOL/SOL
DEXORCA
24h VolumeUS$826.95K
FDV / Market CapUS$1.44BMCAP US$1.44B
Last Updated16 Apr 2026 00:48
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Jito Staked SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your Jito Staked SOL position.
Market Overview
Jito Staked SOL current market price is $93.90 with a 24 hour trading volume of $19.92M. The total available supply of Jito Staked SOL is 7,627.80K JITOSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $716.37M. The JITOSOL price is 1.34% down in the last one hour.
The high price of the Jito Staked SOL is $99.08 and low price is $93.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Staked SOL Rank
(Not Available)
Jito Staked SOL Price
$93.90
Market Cap
$716.37M 3.44%
Fully Diluted Valuation
$716.37M
Trading Volume(24h)
$19.92M
Circulating Supply
7,627.80K JITOSOL
Total Supply
7,627.80K JITOSOL
Max Supply
(Not Available)
High(24h)
$99.08
Low(24h)
$93.19
All-time High
$339.52 72.3%
19 Jan 2025
All-time Low
$0.579 16143.54%
12 Sep 2023
Cryptocurrency Jito Staked SOL Calculator
Want to convert more cryptocurrencies?
Jito Staked SOL Price Chart
1h
1.34%
24h
4.18%
7d
12.89%
14d
14.53%
30d
12.73%
60d
7.59%
200d
46.5%
1y
51.91%
Jito Staked SOL Historical Data
Historical data of Jito Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $2,996,030,875.47 | $49,462,247.38 | $201.42 |
| 2025-05-18 | $2,968,444,136.49 | $41,763,800.17 | $199.57 |
| 2025-05-19 | $3,093,606,633.70 | $25,279,670.22 | $207.94 |
| 2025-05-20 | $2,995,507,390.43 | $47,530,393.61 | $201.00 |
| 2025-05-21 | $3,027,545,704.19 | $55,302,916.26 | $202.69 |
| 2025-05-22 | $3,120,642,432.80 | $50,164,665.84 | $208.96 |
| 2025-05-23 | $3,273,897,697.19 | $71,063,338.80 | $216.42 |
| 2025-05-24 | $3,174,284,111.23 | $77,083,184.50 | $209.38 |
| 2025-05-25 | $3,202,675,692.79 | $35,132,178.34 | $211.71 |
| 2025-05-26 | $3,191,545,350.86 | $42,444,852.52 | $210.84 |
| 2025-05-27 | $3,185,272,269.42 | $46,429,793.77 | $210.68 |
| 2025-05-28 | $3,220,049,250.89 | $52,929,283.07 | $212.75 |
| 2025-05-29 | $3,139,758,178.14 | $28,528,071.71 | $207.41 |
| 2025-05-30 | $3,090,433,169.35 | $40,763,406.99 | $200.78 |
| 2025-05-31 | $2,912,390,997.67 | $46,559,222.88 | $188.97 |
| 2025-06-01 | $2,965,574,614.58 | $5,712,688.13 | $188.74 |
| 2025-06-02 | $2,988,769,347.85 | $9,788,990.61 | $190.26 |
| 2025-06-03 | $2,976,355,596.32 | $34,484,812.39 | $189.48 |
| 2025-06-04 | $2,833,698,865.30 | $39,475,136.23 | $187.27 |
| 2025-06-05 | $2,800,330,464.41 | $33,273,040.57 | $185.04 |
| 2025-06-06 | $2,631,800,724.91 | $56,434,581.25 | $174.49 |
| 2025-06-07 | $2,703,936,144.15 | $37,607,254.12 | $178.65 |
| 2025-06-08 | $2,733,589,848.34 | $24,121,450.70 | $181.24 |
| 2025-06-09 | $2,787,495,269.70 | $22,110,248.23 | $184.14 |
| 2025-06-10 | $2,953,975,204.74 | $27,699,395.49 | $194.81 |
| 2025-06-11 | $2,813,024,948.54 | $43,132,203.55 | $199.19 |
| 2025-06-12 | $2,749,204,384.65 | $54,508,265.75 | $194.49 |
| 2025-06-13 | $2,612,920,687.08 | $29,998,610.62 | $184.59 |
| 2025-06-14 | $2,546,503,824.59 | $54,862,676.95 | $179.52 |
| 2025-06-15 | $2,488,814,437.23 | $24,933,660.84 | $175.08 |
| 2025-06-16 | $2,623,560,085.40 | $34,430,753.35 | $184.57 |
| 2025-06-17 | $2,612,694,592.23 | $46,411,247.14 | $183.13 |
| 2025-06-18 | $2,563,286,212.58 | $46,658,206.99 | $179.01 |
| 2025-06-19 | $2,615,217,118.88 | $47,990,642.58 | $177.17 |
| 2025-06-20 | $2,634,515,547.86 | $23,294,538.88 | $178.21 |
| 2025-06-21 | $2,512,380,978.25 | $9,973,791.03 | $169.57 |
| 2025-06-22 | $2,387,001,725.84 | $36,590,575.29 | $161.97 |
| 2025-06-23 | $2,369,553,945.78 | $43,085,696.65 | $159.70 |
| 2025-06-24 | $2,600,804,124.07 | $33,321,463.60 | $175.37 |
| 2025-06-25 | $2,619,967,936.42 | $31,227,123.81 | $176.63 |
| 2025-06-26 | $2,575,881,756.46 | $19,546,821.53 | $173.50 |
| 2025-06-27 | $2,497,824,010.27 | $25,310,261.58 | $168.44 |
| 2025-06-28 | $2,551,347,004.80 | $32,623,160.71 | $172.31 |
| 2025-06-29 | $2,712,061,826.07 | $30,214,399.46 | $182.70 |
| 2025-06-30 | $2,748,797,996.32 | $20,307,231.27 | $185.81 |
| 2025-07-01 | $2,781,463,537.51 | $64,184,051.23 | $187.73 |
| 2025-07-02 | $2,622,570,889.70 | $30,357,065.45 | $178.13 |
| 2025-07-03 | $2,720,517,734.78 | $30,183,341.43 | $184.73 |
| 2025-07-04 | $2,719,030,846.18 | $30,911,591.60 | $184.93 |
| 2025-07-05 | $2,637,336,572.27 | $7,338,292.60 | $179.42 |
| 2025-07-06 | $2,629,416,212.52 | $15,427,594.04 | $179.30 |
| 2025-07-07 | $2,705,434,760.99 | $21,086,945.32 | $184.50 |
| 2025-07-08 | $2,635,744,657.04 | $18,269,315.66 | $180.81 |
| 2025-07-09 | $2,689,684,542.05 | $40,026,851.64 | $184.43 |
| 2025-07-10 | $2,756,713,102.32 | $27,306,471.65 | $191.08 |
| 2025-07-11 | $2,864,611,294.06 | $26,812,828.89 | $199.31 |
| 2025-07-12 | $2,852,052,980.22 | $26,730,239.91 | $197.95 |
| 2025-07-13 | $2,809,200,606.08 | $29,287,569.77 | $195.21 |
| 2025-07-14 | $2,822,481,028.27 | $23,284,374.67 | $196.28 |
| 2025-07-15 | $2,835,403,315.51 | $17,254,532.27 | $197.45 |
| 2025-07-16 | $2,862,748,923.19 | $31,083,983.96 | $199.31 |
| 2025-07-17 | $2,965,393,119.37 | $39,838,396.40 | $210.62 |
| 2025-07-18 | $2,991,211,371.94 | $45,216,163.24 | $213.06 |
| 2025-07-19 | $3,020,836,730.60 | $59,256,366.66 | $215.88 |
| 2025-07-20 | $2,889,312,340.89 | $45,931,141.94 | $215.25 |
| 2025-07-21 | $2,940,038,729.76 | $42,879,578.88 | $220.56 |
| 2025-07-22 | $3,176,092,606.57 | $48,361,477.20 | $239.03 |
| 2025-07-23 | $3,323,572,744.38 | $60,336,035.68 | $250.49 |
| 2025-07-24 | $3,050,865,556.25 | $60,868,418.11 | $230.78 |
| 2025-07-25 | $2,927,619,065.31 | $32,532,563.95 | $222.64 |
| 2025-07-26 | $2,984,056,458.87 | $30,844,550.46 | $227.43 |
| 2025-07-27 | $2,947,760,254.31 | $26,026,264.03 | $225.20 |
| 2025-07-28 | $3,006,462,534.89 | $29,553,296.71 | $229.85 |
| 2025-07-29 | $2,914,842,529.98 | $34,395,376.16 | $222.86 |
| 2025-07-30 | $2,887,695,674.68 | $24,846,783.94 | $221.07 |
| 2025-07-31 | $2,832,519,308.03 | $33,450,434.85 | $216.91 |
| 2025-08-01 | $2,726,196,045.04 | $50,274,444.78 | $209.98 |
| 2025-08-02 | $2,581,042,845.77 | $36,824,204.11 | $198.72 |
| 2025-08-03 | $2,509,247,655.80 | $37,841,413.01 | $193.35 |
| 2025-08-04 | $2,564,096,492.81 | $42,882,442.51 | $197.66 |
| 2025-08-05 | $2,675,582,840.13 | $17,509,798.91 | $206.75 |
| 2025-08-06 | $2,601,977,981.80 | $30,168,581.97 | $200.63 |
| 2025-08-07 | $2,667,352,707.28 | $26,389,364.19 | $205.52 |
| 2025-08-08 | $2,652,147,305.13 | $34,604,086.11 | $214.22 |
| 2025-08-09 | $2,676,367,735.02 | $30,019,654.14 | $215.99 |
| 2025-08-10 | $2,731,196,548.40 | $31,163,715.52 | $220.34 |
| 2025-08-11 | $2,770,956,629.49 | $22,667,523.34 | $223.61 |
| 2025-08-12 | $2,651,785,096.80 | $45,284,019.61 | $214.00 |
| 2025-08-13 | $2,922,155,835.63 | $29,611,059.65 | $235.59 |
| 2025-08-14 | $3,078,836,324.51 | $44,534,080.35 | $247.13 |
| 2025-08-15 | $2,937,486,450.06 | $46,934,538.07 | $235.99 |
| 2025-08-16 | $2,823,897,897.78 | $30,275,301.37 | $226.84 |
| 2025-08-17 | $2,875,905,435.66 | $16,176,208.11 | $231.72 |
| 2025-08-18 | $2,908,428,216.62 | $24,660,053.89 | $234.69 |
| 2025-08-19 | $2,774,211,612.89 | $44,415,319.47 | $224.02 |
| 2025-08-20 | $2,688,797,439.48 | $30,043,133.88 | $216.31 |
| 2025-08-21 | $2,843,325,104.69 | $33,435,567.57 | $229.39 |
| 2025-08-22 | $2,734,631,923.47 | $48,694,807.09 | $220.50 |
| 2025-08-23 | $3,019,794,085.36 | $42,777,965.82 | $245.31 |
| 2025-08-24 | $3,095,674,109.85 | $10,180,454.17 | $250.22 |
| 2025-08-25 | $3,107,495,545.04 | $41,250,448.73 | $252.05 |
| 2025-08-26 | $2,819,715,273.40 | $55,619,527.87 | $229.52 |
| 2025-08-27 | $2,947,458,873.94 | $36,551,229.78 | $240.10 |
| 2025-08-28 | $3,068,165,456.63 | $47,041,137.05 | $249.18 |
| 2025-08-29 | $3,220,853,966.89 | $66,286,237.91 | $261.28 |
| 2025-08-30 | $3,057,900,809.60 | $92,072,817.37 | $251.22 |
| 2025-08-31 | $3,026,276,991.52 | $49,283,898.98 | $248.68 |
| 2025-09-01 | $3,002,285,293.02 | $24,950,414.49 | $246.63 |
| 2025-09-02 | $2,925,236,077.19 | $37,669,200.87 | $241.46 |
| 2025-09-03 | $3,107,899,670.78 | $39,763,464.03 | $255.57 |
| 2025-09-04 | $3,120,883,698.81 | $30,840,521.21 | $258.51 |
| 2025-09-05 | $2,997,623,270.83 | $44,902,972.95 | $248.94 |
| 2025-09-06 | $3,007,996,070.44 | $67,693,778.00 | $249.91 |
| 2025-09-07 | $2,961,016,294.35 | $23,429,158.63 | $245.79 |
| 2025-09-08 | $3,057,821,392.98 | $22,472,403.61 | $253.53 |
| 2025-09-09 | $3,162,229,833.17 | $42,905,266.46 | $263.05 |
| 2025-09-10 | $3,215,202,886.37 | $37,871,908.85 | $267.28 |
| 2025-09-11 | $3,312,732,385.05 | $38,665,038.25 | $275.13 |
| 2025-09-12 | $3,384,683,196.11 | $46,970,815.84 | $281.18 |
| 2025-09-13 | $3,567,339,275.88 | $74,136,119.38 | $297.84 |
| 2025-09-14 | $3,651,411,175.92 | $34,168,308.73 | $298.48 |
| 2025-09-15 | $3,607,435,018.43 | $47,464,174.04 | $295.78 |
| 2025-09-16 | $3,513,293,230.88 | $46,082,059.81 | $287.21 |
| 2025-09-17 | $3,550,957,552.11 | $48,206,558.34 | $291.67 |
| 2025-09-18 | $3,679,277,114.34 | $79,352,635.59 | $301.66 |
| 2025-09-19 | $3,727,198,294.96 | $63,008,620.96 | $304.54 |
| 2025-09-20 | $3,484,799,746.88 | $43,675,824.48 | $293.33 |
| 2025-09-21 | $3,508,094,679.07 | $34,392,622.15 | $295.07 |
| 2025-09-22 | $3,464,892,176.37 | $33,078,860.29 | $291.40 |
| 2025-09-23 | $3,222,627,099.02 | $65,460,396.15 | $271.27 |
| 2025-09-24 | $3,133,977,765.74 | $65,914,718.55 | $263.39 |
| 2025-09-25 | $3,079,006,810.42 | $47,053,678.37 | $260.67 |
| 2025-09-26 | $2,821,132,734.78 | $64,349,573.60 | $236.92 |
| 2025-09-27 | $3,094,607,729.25 | $61,444,058.73 | $252.42 |
| 2025-09-28 | $3,079,326,260.01 | $17,899,581.93 | $250.87 |
| 2025-09-29 | $3,185,113,920.61 | $25,572,778.15 | $259.68 |
| 2025-09-30 | $3,220,602,008.83 | $21,256,209.35 | $262.49 |
| 2025-10-01 | $3,151,290,226.78 | $22,178,084.64 | $257.07 |
| 2025-10-02 | $3,338,796,185.84 | $41,620,883.98 | $272.67 |
| 2025-10-03 | $3,579,618,101.96 | $41,503,910.19 | $289.47 |
| 2025-10-04 | $3,562,797,594.78 | $27,371,989.95 | $287.56 |
| 2025-10-05 | $3,487,197,069.27 | $31,073,204.31 | $281.48 |
| 2025-10-06 | $3,489,274,726.03 | $24,169,161.28 | $282.40 |
| 2025-10-07 | $3,550,016,345.04 | $31,205,451.82 | $287.40 |
| 2025-10-08 | $3,367,488,081.46 | $7,201,704.90 | $272.65 |
| 2025-10-09 | $3,492,986,969.66 | $27,233,200.62 | $282.85 |
| 2025-10-10 | $3,338,760,132.25 | $66,386,331.57 | $272.51 |
| 2025-10-11 | $2,881,635,407.63 | $95,644,424.40 | $233.81 |
| 2025-10-12 | $2,674,286,544.58 | $135,152,567.33 | $220.15 |
| 2025-10-13 | $2,879,940,300.17 | $66,019,186.48 | $242.94 |
| 2025-10-14 | $3,027,629,997.47 | $50,192,771.39 | $256.78 |
| 2025-10-15 | $2,945,465,044.91 | $39,482,277.36 | $250.94 |
| 2025-10-16 | $2,819,649,433.00 | $14,840,733.54 | $240.41 |
| 2025-10-17 | $2,668,891,183.49 | $47,725,169.01 | $228.11 |
| 2025-10-18 | $2,632,765,772.60 | $34,958,485.53 | $225.18 |
| 2025-10-19 | $2,701,925,975.71 | $47,183,155.99 | $232.12 |
| 2025-10-20 | $2,702,818,174.63 | $47,934,008.98 | $232.04 |
| 2025-10-21 | $2,715,306,044.97 | $93,770,225.71 | $234.86 |
| 2025-10-22 | $2,658,785,768.15 | $42,180,660.79 | $229.96 |
| 2025-10-23 | $2,565,632,744.29 | $38,098,250.69 | $222.84 |
| 2025-10-24 | $2,732,539,301.33 | $24,641,769.20 | $236.94 |
| 2025-10-25 | $2,765,131,020.49 | $23,655,366.74 | $239.60 |
| 2025-10-26 | $2,774,162,812.36 | $18,826,894.63 | $240.36 |
| 2025-10-27 | $2,862,390,135.31 | $17,802,469.46 | $248.04 |
| 2025-10-28 | $2,809,270,306.45 | $39,138,507.80 | $246.18 |
| 2025-10-29 | $2,744,883,548.71 | $27,720,140.76 | $240.88 |
| 2025-10-30 | $2,741,472,868.80 | $44,954,263.08 | $240.67 |
| 2025-10-31 | $2,608,589,416.60 | $48,425,189.29 | $228.39 |
| 2025-11-01 | $2,650,237,543.11 | $50,651,999.39 | $232.00 |
| 2025-11-02 | $2,632,238,987.36 | $29,546,724.05 | $230.96 |
| 2025-11-03 | $2,640,425,935.40 | $14,645,626.28 | $231.91 |
| 2025-11-04 | $2,340,900,854.63 | $41,691,567.10 | $205.70 |
| 2025-11-05 | $2,188,478,370.88 | $53,158,042.79 | $192.58 |
| 2025-11-06 | $2,347,895,267.92 | $69,830,389.01 | $201.85 |
| 2025-11-07 | $2,259,925,837.67 | $15,499,939.92 | $192.32 |
| 2025-11-08 | $2,367,860,771.09 | $50,636,217.50 | $200.87 |
| 2025-11-09 | $2,302,423,348.78 | $26,678,431.33 | $196.26 |
| 2025-11-10 | $2,379,626,449.63 | $19,840,955.98 | $203.88 |
| 2025-11-11 | $2,428,875,662.85 | $22,056,735.51 | $208.23 |
| 2025-11-12 | $2,232,448,562.62 | $20,407,230.40 | $191.68 |
| 2025-11-13 | $2,217,554,608.24 | $42,897,656.00 | $190.25 |
| 2025-11-14 | $2,072,248,371.80 | $21,818,868.98 | $179.94 |
| 2025-11-15 | $1,974,106,391.71 | $44,794,104.19 | $172.89 |
| 2025-11-16 | $1,971,295,245.90 | $19,126,362.16 | $173.30 |
| 2025-11-17 | $1,942,500,288.74 | $20,824,427.13 | $170.97 |
| 2025-11-18 | $1,841,391,192.03 | $34,018,344.32 | $162.37 |
| 2025-11-19 | $1,986,717,346.53 | $37,149,308.05 | $174.71 |
| 2025-11-20 | $1,921,318,042.16 | $29,441,968.34 | $169.53 |
| 2025-11-21 | $1,887,246,585.76 | $40,470,977.56 | $166.10 |
| 2025-11-22 | $1,805,003,937.96 | $51,783,550.60 | $159.83 |
| 2025-11-23 | $1,790,723,082.21 | $17,468,225.78 | $158.69 |
| 2025-11-24 | $1,837,423,645.46 | $13,885,704.93 | $162.84 |
| 2025-11-25 | $1,937,913,578.02 | $22,640,022.39 | $172.26 |
| 2025-11-26 | $1,941,754,588.69 | $17,744,345.96 | $172.98 |
| 2025-11-27 | $1,996,443,237.68 | $23,030,056.27 | $177.84 |
| 2025-11-28 | $1,968,690,035.82 | $19,257,416.18 | $175.35 |
| 2025-11-29 | $1,932,781,192.94 | $22,306,962.85 | $171.34 |
| 2025-11-30 | $1,911,498,206.45 | $9,432,840.06 | $169.50 |
| 2025-12-01 | $1,903,791,449.19 | $6,962,107.93 | $167.00 |
| 2025-12-02 | $1,786,165,325.05 | $22,262,655.79 | $158.04 |
| 2025-12-03 | $1,959,844,022.98 | $15,519,897.12 | $172.96 |
| 2025-12-04 | $2,045,580,724.57 | $27,353,178.77 | $180.79 |
| 2025-12-05 | $1,961,374,683.68 | $11,815,844.91 | $173.29 |
| 2025-12-06 | $1,883,145,106.84 | $21,500,534.34 | $166.00 |
| 2025-12-07 | $1,867,451,117.74 | $10,092,260.18 | $164.78 |
| 2025-12-08 | $1,858,401,704.70 | $10,834,067.35 | $164.19 |
| 2025-12-09 | $1,879,598,330.50 | $22,768,784.72 | $166.17 |
| 2025-12-10 | $1,941,675,360.09 | $34,967,967.43 | $171.99 |
| 2025-12-11 | $1,917,799,901.38 | $24,597,951.53 | $170.48 |
| 2025-12-12 | $1,916,635,832.33 | $18,360,721.60 | $170.43 |
| 2025-12-13 | $1,858,237,915.70 | $16,814,830.22 | $165.39 |
| 2025-12-14 | $1,867,792,930.07 | $9,571,605.08 | $166.30 |
| 2025-12-15 | $1,814,239,307.01 | $10,590,842.43 | $161.75 |
| 2025-12-16 | $1,789,643,073.63 | $15,910,347.99 | $159.26 |
| 2025-12-17 | $1,801,292,388.53 | $22,145,725.77 | $160.43 |
| 2025-12-18 | $1,740,782,154.94 | $21,686,797.24 | $153.77 |
| 2025-12-19 | $1,714,285,670.45 | $10,317,121.73 | $149.42 |
| 2025-12-20 | $1,815,729,257.96 | $17,554,181.49 | $157.66 |
| 2025-12-21 | $1,808,028,235.77 | $7,850,068.16 | $157.11 |
| 2025-12-22 | $1,811,668,891.59 | $7,980,446.90 | $157.44 |
| 2025-12-23 | $1,792,899,052.90 | $24,260,166.75 | $156.99 |
| 2025-12-24 | $1,770,402,382.12 | $13,847,284.17 | $155.01 |
| 2025-12-25 | $1,752,581,774.44 | $12,251,655.25 | $153.36 |
| 2025-12-26 | $1,716,572,349.63 | $11,343,406.33 | $150.18 |
| 2025-12-27 | $1,743,923,621.33 | $10,708,576.84 | $152.74 |
| 2025-12-28 | $1,776,885,451.41 | $8,285,606.57 | $155.89 |
| 2025-12-29 | $1,785,369,348.98 | $9,620,952.92 | $156.83 |
| 2025-12-30 | $1,755,689,219.20 | $14,395,716.41 | $154.09 |
| 2025-12-31 | $1,780,831,961.47 | $15,284,136.92 | $156.33 |
| 2026-01-01 | $1,778,054,528.65 | $13,737,229.69 | $155.88 |
| 2026-01-02 | $1,811,367,926.36 | $14,009,319.98 | $158.72 |
| 2026-01-03 | $1,887,399,731.91 | $14,174,259.51 | $165.40 |
| 2026-01-04 | $1,906,095,898.99 | $8,066,851.43 | $166.93 |
| 2026-01-05 | $1,912,401,978.64 | $5,452,299.94 | $167.82 |
| 2026-01-06 | $1,985,405,222.94 | $29,162,867.02 | $173.36 |
| 2026-01-07 | $2,026,167,529.32 | $23,380,655.66 | $176.73 |
| 2026-01-08 | $1,959,211,309.57 | $12,759,454.87 | $170.80 |
| 2026-01-09 | $1,991,433,206.90 | $18,368,498.94 | $173.33 |
| 2026-01-10 | $1,963,744,976.55 | $14,413,968.05 | $170.25 |
| 2026-01-11 | $1,971,716,348.16 | $5,952,694.97 | $170.32 |
| 2026-01-12 | $2,022,532,311.39 | $6,957,973.99 | $174.82 |
| 2026-01-13 | $2,019,405,824.53 | $15,905,434.01 | $174.44 |
| 2026-01-14 | $2,104,934,924.34 | $10,086,733.18 | $182.04 |
| 2026-01-15 | $2,129,924,165.55 | $13,240,233.70 | $184.14 |
| 2026-01-16 | $2,059,302,514.87 | $12,365,396.03 | $178.40 |
| 2026-01-17 | $2,097,034,374.35 | $11,975,678.08 | $181.66 |
| 2026-01-18 | $2,080,838,422.58 | $6,281,615.69 | $180.33 |
| 2026-01-19 | $2,005,723,882.53 | $8,344,160.73 | $173.79 |
| 2026-01-20 | $1,933,721,587.82 | $18,935,785.28 | $167.61 |
| 2026-01-21 | $1,824,232,969.68 | $15,620,627.09 | $158.15 |
| 2026-01-22 | $1,871,304,345.62 | $16,280,445.55 | $162.47 |
| 2026-01-23 | $1,853,722,122.81 | $11,663,747.28 | $161.06 |
| 2026-01-24 | $1,839,373,306.84 | $11,606,880.41 | $159.87 |
| 2026-01-25 | $1,836,113,227.19 | $6,273,098.94 | $159.59 |
| 2026-01-26 | $1,721,035,370.13 | $14,952,660.10 | $149.53 |
| 2026-01-27 | $1,790,017,643.66 | $18,297,595.37 | $156.02 |
| 2026-01-28 | $1,823,487,374.88 | $13,976,406.78 | $159.88 |
| 2026-01-29 | $1,790,169,850.89 | $16,757,322.04 | $157.27 |
| 2026-01-30 | $1,680,206,067.60 | $11,100,281.89 | $147.90 |
| 2026-01-31 | $1,674,306,699.93 | $31,352,256.37 | $147.59 |
| 2026-02-01 | $1,485,252,786.39 | $57,476,709.92 | $132.47 |
| 2026-02-02 | $1,426,424,645.13 | $32,955,024.04 | $127.07 |
| 2026-02-03 | $1,465,603,552.47 | $21,474,301.67 | $131.36 |
| 2026-02-04 | $1,390,030,709.26 | $43,225,992.87 | $123.17 |
| 2026-02-05 | $1,289,592,999.33 | $32,327,653.10 | $116.06 |
| 2026-02-06 | $1,082,393,718.36 | $73,325,102.31 | $98.96 |
| 2026-02-07 | $1,197,853,068.99 | $57,673,558.20 | $110.16 |
| 2026-02-08 | $1,186,847,603.52 | $26,815,711.87 | $110.39 |
| 2026-02-09 | $1,181,761,021.00 | $13,721,895.43 | $109.84 |
| 2026-02-10 | $1,175,660,353.40 | $18,314,585.18 | $109.41 |
| 2026-02-11 | $1,119,709,985.67 | $15,299,924.50 | $104.30 |
| 2026-02-12 | $1,060,847,151.88 | $15,165,921.90 | $99.73 |
| 2026-02-13 | $1,045,362,678.56 | $8,909,624.78 | $98.53 |
| 2026-02-14 | $1,131,375,276.49 | $12,565,187.95 | $106.22 |
| 2026-02-15 | $1,183,591,018.31 | $16,016,008.79 | $111.07 |
| 2026-02-16 | $1,117,725,156.88 | $14,342,175.37 | $108.32 |
| 2026-02-17 | $1,123,956,430.44 | $15,161,601.20 | $108.93 |
| 2026-02-18 | $1,071,737,274.29 | $11,450,556.35 | $107.18 |
| 2026-02-19 | $1,026,342,675.78 | $10,380,195.72 | $102.71 |
| 2026-02-20 | $1,037,997,795.11 | $3,514,624.08 | $103.88 |
| 2026-02-21 | $1,065,244,040.75 | $17,839,871.18 | $106.63 |
| 2026-02-22 | $1,076,239,936.79 | $4,538,500.90 | $107.56 |
| 2026-02-23 | $1,042,663,983.05 | $6,192,190.30 | $104.28 |
| 2026-02-24 | $988,041,466.67 | $12,372,889.02 | $98.33 |
| 2026-02-25 | $1,005,017,005.47 | $10,642,458.91 | $99.98 |
| 2026-02-26 | $1,125,932,093.52 | $24,975,249.15 | $110.33 |
| 2026-02-27 | $1,093,748,644.27 | $16,258,121.79 | $108.51 |
| 2026-02-28 | $1,036,930,867.73 | $23,743,867.79 | $103.58 |
| 2026-03-01 | $1,068,910,215.51 | $13,121,837.09 | $106.54 |
| 2026-03-02 | $1,059,692,526.00 | $13,156,266.30 | $105.61 |
| 2026-03-03 | $1,101,015,756.32 | $17,991,872.94 | $109.61 |
| 2026-03-04 | $1,107,629,079.06 | $13,648,062.13 | $110.25 |
| 2026-03-05 | $1,157,071,296.05 | $22,021,066.29 | $115.09 |
| 2026-03-06 | $1,134,716,421.43 | $22,933,587.79 | $112.22 |
| 2026-03-07 | $1,083,088,638.69 | $8,196,704.23 | $107.14 |
| 2026-03-08 | $1,063,525,904.80 | $3,820,932.31 | $105.22 |
| 2026-03-09 | $1,044,857,755.20 | $8,439,869.82 | $103.37 |
| 2026-03-10 | $1,087,601,840.15 | $11,380,068.64 | $107.58 |
| 2026-03-11 | $1,097,146,396.33 | $10,798,812.12 | $108.54 |
| 2026-03-12 | $1,110,762,824.31 | $10,942,564.51 | $109.72 |
| 2026-03-13 | $1,101,219,231.00 | $7,960,112.37 | $110.10 |
| 2026-03-14 | $1,116,957,261.50 | $13,613,182.72 | $111.58 |
| 2026-03-15 | $1,116,102,979.52 | $4,128,148.55 | $111.49 |
| 2026-03-16 | $1,168,985,016.49 | $12,002,076.16 | $116.69 |
| 2026-03-17 | $1,220,780,527.09 | $17,159,378.14 | $121.74 |
| 2026-03-18 | $1,203,557,288.43 | $10,086,967.97 | $120.14 |
| 2026-03-19 | $1,144,408,783.13 | $12,638,988.09 | $114.08 |
| 2026-03-20 | $1,128,645,226.46 | $7,112,893.07 | $112.52 |
| 2026-03-21 | $1,143,551,839.05 | $8,403,350.22 | $113.98 |
| 2026-03-22 | $1,137,905,168.88 | $4,539,723.87 | $112.67 |
| 2026-03-23 | $1,099,004,517.46 | $6,669,239.40 | $109.45 |
| 2026-03-24 | $1,159,505,538.00 | $16,444,489.00 | $115.78 |
| 2026-03-25 | $1,155,474,677.68 | $11,896,239.59 | $115.30 |
| 2026-03-26 | $1,151,029,981.60 | $7,757,448.07 | $116.22 |
| 2026-03-27 | $1,084,334,529.58 | $9,787,605.13 | $109.49 |
| 2026-03-28 | $1,042,876,876.45 | $7,630,366.21 | $105.27 |
| 2026-03-29 | $1,021,774,744.50 | $7,131,578.60 | $104.05 |
| 2026-03-30 | $1,003,592,497.24 | $6,539,178.38 | $103.17 |
| 2026-03-31 | $1,017,401,994.86 | $8,162,641.19 | $104.57 |
| 2026-04-01 | $1,024,725,232.40 | $11,651,823.67 | $105.45 |
| 2026-04-02 | $930,706,670.26 | $30,235,666.66 | $103.15 |
| 2026-04-03 | $896,323,854.44 | $11,652,938.77 | $100.17 |
| 2026-04-04 | $901,549,977.25 | $9,102,928.90 | $102.08 |
| 2026-04-05 | $906,060,337.16 | $7,029,725.68 | $102.60 |
| 2026-04-06 | $917,777,315.47 | $7,181,432.17 | $103.98 |
| 2026-04-07 | $888,078,758.84 | $8,927,847.08 | $101.71 |
| 2026-04-08 | $952,843,428.15 | $10,631,299.80 | $109.02 |
| 2026-04-09 | $921,150,161.95 | $14,715,495.51 | $105.08 |
| 2026-04-10 | $929,078,059.11 | $10,083,307.75 | $105.90 |
| 2026-04-11 | $946,774,818.07 | $5,111,666.05 | $107.87 |
| 2026-04-12 | $948,877,446.35 | $5,522,409.27 | $108.10 |
| 2026-04-13 | $911,155,853.29 | $7,831,688.61 | $103.77 |
| 2026-04-14 | $965,150,027.81 | $9,683,676.09 | $109.93 |
| 2026-04-15 | $914,485,707.62 | $9,966,721.49 | $106.65 |
| 2026-04-16 | $927,059,326.02 | $7,632,151.22 | $108.12 |
| 2026-04-17 | $972,140,032.01 | $7,890,267.22 | $113.27 |
| 2026-04-18 | $970,681,907.85 | $9,807,323.38 | $113.10 |
| 2026-04-19 | $942,586,137.11 | $7,301,139.48 | $109.75 |
| 2026-04-20 | $913,868,139.05 | $12,303,109.12 | $106.50 |
| 2026-04-21 | $932,441,058.72 | $9,635,390.14 | $108.63 |
| 2026-04-22 | $930,078,999.82 | $11,063,966.34 | $109.53 |
| 2026-04-23 | $925,800,950.38 | $7,510,526.06 | $110.83 |
| 2026-04-24 | $916,830,392.13 | $7,967,327.28 | $109.74 |
| 2026-04-25 | $917,780,200.69 | $6,319,532.85 | $109.85 |
| 2026-04-26 | $896,754,372.68 | $2,586,714.63 | $109.76 |
| 2026-04-27 | $905,706,854.76 | $7,232,364.13 | $110.90 |
| 2026-04-28 | $881,221,854.19 | $6,378,496.66 | $107.94 |
| 2026-04-29 | $873,764,660.89 | $5,515,603.63 | $107.13 |
| 2026-04-30 | $863,607,785.81 | $2,370,539.62 | $105.85 |
| 2026-05-01 | $841,024,645.19 | $5,215,460.07 | $105.84 |
| 2026-05-02 | $847,497,287.28 | $8,594,449.90 | $106.74 |
| 2026-05-03 | $854,079,027.13 | $5,369,026.40 | $107.57 |
| 2026-05-04 | $848,920,402.15 | $5,861,969.25 | $107.05 |
| 2026-05-05 | $839,621,165.81 | $12,771,969.58 | $107.27 |
| 2026-05-06 | $857,193,676.01 | $12,866,545.20 | $110.15 |
| 2026-05-07 | $884,341,813.89 | $13,053,027.64 | $113.65 |
| 2026-05-08 | $874,125,329.12 | $26,517,027.74 | $112.87 |
| 2026-05-09 | $911,457,525.89 | $16,968,910.12 | $117.31 |
| 2026-05-10 | $922,092,975.87 | $9,907,256.44 | $118.91 |
| 2026-05-11 | $955,359,665.81 | $5,593,840.33 | $123.27 |
| 2026-05-12 | $957,052,830.61 | $16,374,316.74 | $124.20 |
| 2026-05-13 | $928,432,111.12 | $14,854,794.39 | $120.45 |
| 2026-05-14 | $897,034,283.73 | $11,834,586.32 | $116.29 |
| 2026-05-15 | $908,279,508.31 | $10,316,616.59 | $117.80 |
| 2026-05-16 | $878,643,745.16 | $11,284,217.76 | $114.01 |
| 2026-05-16 | $854,889,738.15 | $7,545,933.36 | $110.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
