JFIN Coin JFIN N/A
$0.0560 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JFIN Coin.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for JFIN Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JFIN Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05204094 - US$0.05707716Current reference: US$0.05595800Re-entry trigger: US$0.05662950
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JFIN Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JFIN Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04917869Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JFIN Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04917869. JFIN Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JFIN Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JFIN Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JFIN Coin.
No upcoming market event is currently scheduled for JFIN Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JFIN Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JFIN Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your JFIN Coin position.
Market Overview
JFIN Coin current market price is $0.0560 with a 24 hour trading volume of $8,340. The total available supply of JFIN Coin is 300.00M JFIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JFIN price is 0.01% down in the last one hour.
The high price of the JFIN Coin is $0.0563 and low price is $0.0554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JFIN Coin Rank
(Not Available)
JFIN Coin Price
$0.0560
Market Cap
$0 0%
Fully Diluted Valuation
$16.79M
Trading Volume(24h)
$8,340
Circulating Supply
0 JFIN
Total Supply
300.00M JFIN
Max Supply
(Not Available)
High(24h)
$0.0563
Low(24h)
$0.0554
All-time High
$7.14 99.22%
30 Nov 2021
All-time Low
$0.0271 106.7%
22 Aug 2025
Cryptocurrency JFIN Coin Calculator
Want to convert more cryptocurrencies?
JFIN Coin Price Chart
1h
0.01%
24h
0%
7d
3.95%
14d
6.46%
30d
10.9%
60d
20.4%
200d
38.66%
1y
65.17%
JFIN Coin Historical Data
Historical data of JFIN Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $0.00 | $133,052.99 | $0.15 |
| 2025-05-11 | $0.00 | $519,266.50 | $0.17 |
| 2025-05-12 | $0.00 | $219,737.06 | $0.16 |
| 2025-05-13 | $0.00 | $192,344.29 | $0.16 |
| 2025-05-14 | $0.00 | $141,654.78 | $0.16 |
| 2025-05-15 | $0.00 | $134,424.00 | $0.16 |
| 2025-05-16 | $0.00 | $125,046.08 | $0.15 |
| 2025-05-17 | $0.00 | $94,308.47 | $0.15 |
| 2025-05-18 | $0.00 | $146,118.95 | $0.15 |
| 2025-05-19 | $0.00 | $107,237.95 | $0.16 |
| 2025-05-20 | $0.00 | $90,550.42 | $0.15 |
| 2025-05-21 | $0.00 | $109,201.12 | $0.15 |
| 2025-05-22 | $0.00 | $94,950.22 | $0.16 |
| 2025-05-23 | $0.00 | $51,512.37 | $0.16 |
| 2025-05-24 | $0.00 | $116,581.89 | $0.16 |
| 2025-05-25 | $0.00 | $104,847.38 | $0.15 |
| 2025-05-26 | $0.00 | $103,119.48 | $0.15 |
| 2025-05-27 | $0.00 | $91,354.18 | $0.15 |
| 2025-05-28 | $0.00 | $91,884.62 | $0.15 |
| 2025-05-29 | $0.00 | $78,839.22 | $0.15 |
| 2025-05-30 | $0.00 | $110,566.00 | $0.14 |
| 2025-05-31 | $0.00 | $119,881.54 | $0.14 |
| 2025-06-01 | $0.00 | $100,415.82 | $0.14 |
| 2025-06-02 | $0.00 | $93,439.79 | $0.14 |
| 2025-06-03 | $0.00 | $79,331.69 | $0.14 |
| 2025-06-04 | $0.00 | $74,000.66 | $0.14 |
| 2025-06-05 | $0.00 | $89,941.84 | $0.13 |
| 2025-06-06 | $0.00 | $106,885.11 | $0.13 |
| 2025-06-07 | $0.00 | $105,237.30 | $0.13 |
| 2025-06-08 | $0.00 | $82,299.06 | $0.13 |
| 2025-06-09 | $0.00 | $65,498.61 | $0.13 |
| 2025-06-10 | $0.00 | $110,763.35 | $0.13 |
| 2025-06-11 | $0.00 | $163,000.45 | $0.14 |
| 2025-06-12 | $0.00 | $91,264.99 | $0.13 |
| 2025-06-13 | $0.00 | $95,922.97 | $0.13 |
| 2025-06-14 | $0.00 | $113,208.79 | $0.13 |
| 2025-06-15 | $0.00 | $74,990.29 | $0.13 |
| 2025-06-16 | $0.00 | $96,712.73 | $0.13 |
| 2025-06-17 | $0.00 | $119,669.40 | $0.13 |
| 2025-06-18 | $0.00 | $292,975.46 | $0.13 |
| 2025-06-19 | $0.00 | $190,794.70 | $0.13 |
| 2025-06-20 | $0.00 | $155,248.53 | $0.13 |
| 2025-06-21 | $0.00 | $119,906.21 | $0.13 |
| 2025-06-22 | $0.00 | $133,974.33 | $0.12 |
| 2025-06-23 | $0.00 | $189,057.52 | $0.11 |
| 2025-06-24 | $0.00 | $108,521.01 | $0.12 |
| 2025-06-25 | $0.00 | $294,633.67 | $0.13 |
| 2025-06-26 | $0.00 | $177,303.25 | $0.12 |
| 2025-06-27 | $0.00 | $90,594.29 | $0.13 |
| 2025-06-28 | $0.00 | $96,307.61 | $0.12 |
| 2025-06-29 | $0.00 | $78,015.80 | $0.12 |
| 2025-06-30 | $0.00 | $91,158.89 | $0.13 |
| 2025-07-01 | $0.00 | $206,022.55 | $0.13 |
| 2025-07-02 | $0.00 | $83,319.01 | $0.13 |
| 2025-07-03 | $0.00 | $167,071.97 | $0.13 |
| 2025-07-04 | $0.00 | $122,235.17 | $0.13 |
| 2025-07-05 | $0.00 | $117,435.87 | $0.13 |
| 2025-07-06 | $0.00 | $133,210.51 | $0.13 |
| 2025-07-07 | $0.00 | $492,359.30 | $0.15 |
| 2025-07-08 | $0.00 | $200,404.03 | $0.14 |
| 2025-07-09 | $0.00 | $137,786.08 | $0.14 |
| 2025-07-10 | $0.00 | $155,917.10 | $0.15 |
| 2025-07-11 | $0.00 | $199,217.92 | $0.15 |
| 2025-07-12 | $0.00 | $337,557.50 | $0.15 |
| 2025-07-13 | $0.00 | $154,733.99 | $0.15 |
| 2025-07-14 | $0.00 | $159,992.41 | $0.15 |
| 2025-07-15 | $0.00 | $165,912.53 | $0.15 |
| 2025-07-16 | $0.00 | $138,181.77 | $0.15 |
| 2025-07-17 | $0.00 | $159,744.54 | $0.15 |
| 2025-07-18 | $0.00 | $117,991.29 | $0.15 |
| 2025-07-19 | $0.00 | $346,006.09 | $0.16 |
| 2025-07-20 | $0.00 | $131,171.88 | $0.16 |
| 2025-07-21 | $0.00 | $219,085.40 | $0.16 |
| 2025-07-22 | $0.00 | $217,616.88 | $0.17 |
| 2025-07-23 | $0.00 | $149,084.31 | $0.17 |
| 2025-07-24 | $0.00 | $174,447.35 | $0.16 |
| 2025-07-25 | $0.00 | $126,286.79 | $0.16 |
| 2025-07-26 | $0.00 | $99,143.69 | $0.16 |
| 2025-07-27 | $0.00 | $92,247.45 | $0.16 |
| 2025-07-28 | $0.00 | $109,693.98 | $0.16 |
| 2025-07-29 | $0.00 | $106,482.91 | $0.15 |
| 2025-07-30 | $0.00 | $86,853.65 | $0.15 |
| 2025-07-31 | $0.00 | $121,356.46 | $0.15 |
| 2025-08-01 | $0.00 | $140,594.34 | $0.15 |
| 2025-08-02 | $0.00 | $124,519.85 | $0.15 |
| 2025-08-03 | $0.00 | $104,356.00 | $0.14 |
| 2025-08-04 | $0.00 | $103,835.40 | $0.15 |
| 2025-08-05 | $0.00 | $87,923.64 | $0.15 |
| 2025-08-06 | $0.00 | $93,893.00 | $0.15 |
| 2025-08-07 | $0.00 | $105,793.86 | $0.15 |
| 2025-08-08 | $0.00 | $114,341.16 | $0.15 |
| 2025-08-09 | $0.00 | $124,947.50 | $0.15 |
| 2025-08-10 | $0.00 | $229,821.64 | $0.16 |
| 2025-08-11 | $0.00 | $180,431.01 | $0.16 |
| 2025-08-12 | $0.00 | $431,234.15 | $0.16 |
| 2025-08-13 | $0.00 | $147,801.70 | $0.16 |
| 2025-08-14 | $0.00 | $1,126,036.05 | $0.20 |
| 2025-08-15 | $0.00 | $602,961.57 | $0.18 |
| 2025-08-16 | $0.00 | $295,224.65 | $0.18 |
| 2025-08-17 | $0.00 | $168,502.16 | $0.18 |
| 2025-08-18 | $0.00 | $251,953.06 | $0.19 |
| 2025-08-19 | $0.00 | $256,703.96 | $0.18 |
| 2025-08-20 | $0.00 | $195,623.30 | $0.17 |
| 2025-08-21 | $0.00 | $188,983.60 | $0.18 |
| 2025-08-22 | $0.00 | $70,761.04 | $0.04 |
| 2025-08-23 | $0.00 | $1,538,606.20 | $0.16 |
| 2025-08-24 | $0.00 | $205,741.24 | $0.16 |
| 2025-08-25 | $0.00 | $182,089.09 | $0.16 |
| 2025-08-26 | $0.00 | $206,631.44 | $0.15 |
| 2025-08-27 | $0.00 | $231,274.01 | $0.15 |
| 2025-08-28 | $0.00 | $127,838.95 | $0.15 |
| 2025-08-29 | $0.00 | $131,712.24 | $0.15 |
| 2025-08-30 | $0.00 | $161,120.71 | $0.14 |
| 2025-08-31 | $0.00 | $96,557.39 | $0.14 |
| 2025-09-01 | $0.00 | $99,312.71 | $0.15 |
| 2025-09-02 | $0.00 | $298,419.65 | $0.15 |
| 2025-09-03 | $0.00 | $158,858.96 | $0.15 |
| 2025-09-04 | $0.00 | $129,773.43 | $0.15 |
| 2025-09-05 | $0.00 | $113,882.22 | $0.14 |
| 2025-09-06 | $0.00 | $99,108.29 | $0.15 |
| 2025-09-07 | $0.00 | $83,023.27 | $0.15 |
| 2025-09-08 | $0.00 | $576,029.61 | $0.15 |
| 2025-09-09 | $0.00 | $270,706.84 | $0.15 |
| 2025-09-10 | $0.00 | $170,267.27 | $0.15 |
| 2025-09-11 | $0.00 | $106,847.68 | $0.15 |
| 2025-09-12 | $0.00 | $111,080.37 | $0.15 |
| 2025-09-13 | $0.00 | $121,984.55 | $0.15 |
| 2025-09-14 | $0.00 | $313,737.73 | $0.15 |
| 2025-09-15 | $0.00 | $115,825.49 | $0.15 |
| 2025-09-16 | $0.00 | $102,931.85 | $0.15 |
| 2025-09-17 | $0.00 | $108,312.35 | $0.15 |
| 2025-09-18 | $0.00 | $125,994.33 | $0.15 |
| 2025-09-19 | $0.00 | $127,972.21 | $0.15 |
| 2025-09-20 | $0.00 | $173,948.96 | $0.15 |
| 2025-09-21 | $0.00 | $128,393.12 | $0.15 |
| 2025-09-22 | $0.00 | $96,238.28 | $0.15 |
| 2025-09-23 | $0.00 | $217,451.57 | $0.13 |
| 2025-09-24 | $0.00 | $100,670.65 | $0.14 |
| 2025-09-25 | $0.00 | $96,031.25 | $0.14 |
| 2025-09-26 | $0.00 | $104,645.52 | $0.13 |
| 2025-09-27 | $0.00 | $99,689.91 | $0.13 |
| 2025-09-28 | $0.00 | $93,993.61 | $0.13 |
| 2025-09-29 | $0.00 | $103,525.69 | $0.13 |
| 2025-09-30 | $0.00 | $103,270.98 | $0.13 |
| 2025-10-01 | $0.00 | $95,125.42 | $0.13 |
| 2025-10-02 | $0.00 | $104,530.27 | $0.13 |
| 2025-10-03 | $0.00 | $207,228.22 | $0.14 |
| 2025-10-04 | $0.00 | $141,088.30 | $0.14 |
| 2025-10-05 | $0.00 | $112,993.16 | $0.13 |
| 2025-10-06 | $0.00 | $113,348.59 | $0.14 |
| 2025-10-07 | $0.00 | $133,098.86 | $0.14 |
| 2025-10-08 | $0.00 | $134,103.61 | $0.13 |
| 2025-10-09 | $0.00 | $100,201.63 | $0.13 |
| 2025-10-10 | $0.00 | $109,280.23 | $0.13 |
| 2025-10-11 | $0.00 | $137,510.42 | $0.12 |
| 2025-10-12 | $0.00 | $146,769.50 | $0.12 |
| 2025-10-13 | $0.00 | $106,542.29 | $0.12 |
| 2025-10-14 | $0.00 | $109,206.44 | $0.13 |
| 2025-10-15 | $0.00 | $101,843.62 | $0.12 |
| 2025-10-16 | $0.00 | $71,972.79 | $0.12 |
| 2025-10-17 | $0.00 | $106,524.54 | $0.12 |
| 2025-10-18 | $0.00 | $102,419.97 | $0.11 |
| 2025-10-19 | $0.00 | $67,341.50 | $0.12 |
| 2025-10-20 | $0.00 | $75,764.17 | $0.12 |
| 2025-10-21 | $0.00 | $210,726.59 | $0.13 |
| 2025-10-22 | $0.00 | $169,947.54 | $0.12 |
| 2025-10-23 | $0.00 | $115,442.50 | $0.12 |
| 2025-10-24 | $0.00 | $87,845.56 | $0.12 |
| 2025-10-25 | $0.00 | $106,848.82 | $0.12 |
| 2025-10-26 | $0.00 | $93,293.68 | $0.12 |
| 2025-10-27 | $0.00 | $108,612.36 | $0.13 |
| 2025-10-28 | $0.00 | $144,101.43 | $0.12 |
| 2025-10-29 | $0.00 | $122,463.24 | $0.12 |
| 2025-10-30 | $0.00 | $95,637.53 | $0.12 |
| 2025-10-31 | $0.00 | $89,963.08 | $0.11 |
| 2025-11-01 | $0.00 | $93,333.22 | $0.12 |
| 2025-11-02 | $0.00 | $85,851.77 | $0.12 |
| 2025-11-03 | $0.00 | $67,812.95 | $0.11 |
| 2025-11-04 | $0.00 | $95,415.76 | $0.11 |
| 2025-11-05 | $0.00 | $205,464.22 | $0.10 |
| 2025-11-06 | $0.00 | $126,667.38 | $0.10 |
| 2025-11-07 | $0.00 | $86,324.84 | $0.09 |
| 2025-11-08 | $0.00 | $123,397.10 | $0.10 |
| 2025-11-09 | $0.00 | $82,154.05 | $0.10 |
| 2025-11-10 | $0.00 | $113,013.60 | $0.11 |
| 2025-11-11 | $0.00 | $83,403.63 | $0.11 |
| 2025-11-12 | $0.00 | $64,990.61 | $0.10 |
| 2025-11-13 | $0.00 | $208,295.13 | $0.11 |
| 2025-11-14 | $0.00 | $99,108.09 | $0.11 |
| 2025-11-15 | $0.00 | $175,174.96 | $0.10 |
| 2025-11-16 | $0.00 | $64,089.72 | $0.10 |
| 2025-11-17 | $0.00 | $53,078.09 | $0.10 |
| 2025-11-18 | $0.00 | $63,244.95 | $0.10 |
| 2025-11-19 | $0.00 | $103,985.80 | $0.10 |
| 2025-11-20 | $0.00 | $61,877.70 | $0.09 |
| 2025-11-21 | $0.00 | $66,369.80 | $0.09 |
| 2025-11-22 | $0.00 | $137,456.32 | $0.09 |
| 2025-11-23 | $0.00 | $73,987.36 | $0.10 |
| 2025-11-24 | $0.00 | $68,004.48 | $0.09 |
| 2025-11-25 | $0.00 | $122,737.98 | $0.10 |
| 2025-11-26 | $0.00 | $71,430.94 | $0.10 |
| 2025-11-27 | $0.00 | $77,140.48 | $0.10 |
| 2025-11-28 | $0.00 | $62,046.55 | $0.10 |
| 2025-11-29 | $0.00 | $68,567.93 | $0.10 |
| 2025-11-30 | $0.00 | $56,980.33 | $0.09 |
| 2025-12-01 | $0.00 | $52,747.38 | $0.09 |
| 2025-12-02 | $0.00 | $71,022.45 | $0.09 |
| 2025-12-03 | $0.00 | $66,478.26 | $0.09 |
| 2025-12-04 | $0.00 | $68,327.70 | $0.09 |
| 2025-12-05 | $0.00 | $65,838.57 | $0.09 |
| 2025-12-06 | $0.00 | $55,176.48 | $0.09 |
| 2025-12-07 | $0.00 | $73,275.68 | $0.09 |
| 2025-12-08 | $0.00 | $56,626.60 | $0.09 |
| 2025-12-09 | $0.00 | $62,960.11 | $0.09 |
| 2025-12-10 | $0.00 | $60,414.30 | $0.10 |
| 2025-12-11 | $0.00 | $51,021.80 | $0.09 |
| 2025-12-12 | $0.00 | $60,050.26 | $0.09 |
| 2025-12-13 | $0.00 | $92,083.55 | $0.09 |
| 2025-12-14 | $0.00 | $46,898.16 | $0.09 |
| 2025-12-15 | $0.00 | $45,159.19 | $0.09 |
| 2025-12-16 | $0.00 | $61,918.13 | $0.09 |
| 2025-12-17 | $0.00 | $64,752.04 | $0.09 |
| 2025-12-18 | $0.00 | $68,663.87 | $0.09 |
| 2025-12-19 | $0.00 | $106,458.70 | $0.09 |
| 2025-12-20 | $0.00 | $55,670.94 | $0.09 |
| 2025-12-21 | $0.00 | $40,782.15 | $0.09 |
| 2025-12-22 | $0.00 | $102,679.50 | $0.09 |
| 2025-12-23 | $0.00 | $52,556.24 | $0.09 |
| 2025-12-24 | $0.00 | $44,021.85 | $0.09 |
| 2025-12-25 | $0.00 | $50,772.88 | $0.09 |
| 2025-12-26 | $0.00 | $59,805.08 | $0.09 |
| 2025-12-27 | $0.00 | $67,275.06 | $0.09 |
| 2025-12-28 | $0.00 | $49,508.17 | $0.09 |
| 2025-12-29 | $0.00 | $50,260.47 | $0.09 |
| 2025-12-30 | $0.00 | $57,901.72 | $0.09 |
| 2025-12-31 | $0.00 | $50,205.14 | $0.09 |
| 2026-01-01 | $0.00 | $44,955.09 | $0.09 |
| 2026-01-02 | $0.00 | $43,093.17 | $0.09 |
| 2026-01-03 | $0.00 | $48,050.92 | $0.09 |
| 2026-01-04 | $0.00 | $100,985.56 | $0.10 |
| 2026-01-05 | $0.00 | $79,063.36 | $0.10 |
| 2026-01-06 | $0.00 | $57,196.09 | $0.10 |
| 2026-01-07 | $0.00 | $67,400.51 | $0.10 |
| 2026-01-08 | $0.00 | $81,100.78 | $0.10 |
| 2026-01-09 | $0.00 | $70,854.39 | $0.09 |
| 2026-01-10 | $0.00 | $149,114.87 | $0.10 |
| 2026-01-11 | $0.00 | $71,999.51 | $0.10 |
| 2026-01-12 | $0.00 | $54,162.11 | $0.10 |
| 2026-01-13 | $0.00 | $87,905.81 | $0.10 |
| 2026-01-14 | $0.00 | $88,549.53 | $0.09 |
| 2026-01-15 | $0.00 | $65,285.11 | $0.10 |
| 2026-01-16 | $0.00 | $59,841.04 | $0.09 |
| 2026-01-17 | $0.00 | $43,020.74 | $0.09 |
| 2026-01-18 | $0.00 | $57,339.06 | $0.09 |
| 2026-01-19 | $0.00 | $47,048.49 | $0.09 |
| 2026-01-20 | $0.00 | $66,741.05 | $0.09 |
| 2026-01-21 | $0.00 | $81,273.42 | $0.09 |
| 2026-01-22 | $0.00 | $66,511.09 | $0.09 |
| 2026-01-23 | $0.00 | $41,830.42 | $0.09 |
| 2026-01-24 | $0.00 | $40,139.55 | $0.09 |
| 2026-01-25 | $0.00 | $43,045.01 | $0.09 |
| 2026-01-26 | $0.00 | $39,905.51 | $0.08 |
| 2026-01-27 | $0.00 | $50,710.10 | $0.09 |
| 2026-01-28 | $0.00 | $47,128.65 | $0.08 |
| 2026-01-29 | $0.00 | $54,000.31 | $0.08 |
| 2026-01-30 | $0.00 | $62,466.88 | $0.08 |
| 2026-01-31 | $0.00 | $44,093.55 | $0.08 |
| 2026-02-01 | $0.00 | $47,534.95 | $0.08 |
| 2026-02-02 | $0.00 | $42,664.83 | $0.08 |
| 2026-02-03 | $0.00 | $66,962.33 | $0.08 |
| 2026-02-04 | $0.00 | $38,263.64 | $0.08 |
| 2026-02-05 | $0.00 | $11,992.53 | $0.08 |
| 2026-02-06 | $0.00 | $48,968.89 | $0.07 |
| 2026-02-07 | $0.00 | $51,609.11 | $0.07 |
| 2026-02-08 | $0.00 | $33,281.99 | $0.07 |
| 2026-02-09 | $0.00 | $10,586.99 | $0.07 |
| 2026-02-10 | $0.00 | $9,565.79 | $0.07 |
| 2026-02-11 | $0.00 | $16,200.32 | $0.07 |
| 2026-02-12 | $0.00 | $16,200.32 | $0.07 |
| 2026-02-16 | $0.00 | $0.07 | $0.07 |
| 2026-02-17 | $0.00 | $0.07 | $0.07 |
| 2026-02-18 | $0.00 | $7.13 | $0.07 |
| 2026-02-19 | $0.00 | $7.12 | $0.07 |
| 2026-02-24 | $0.00 | $5.95 | $0.07 |
| 2026-02-25 | $0.00 | $5.95 | $0.07 |
| 2026-02-26 | $0.00 | $25.71 | $0.07 |
| 2026-02-27 | $0.00 | $1.29 | $0.07 |
| 2026-03-02 | $0.00 | $0.07 | $0.07 |
| 2026-03-03 | $0.00 | $0.07 | $0.07 |
| 2026-03-04 | $0.00 | $0.04 | $0.07 |
| 2026-03-05 | $0.00 | $0.19 | $0.07 |
| 2026-03-07 | $0.00 | $1.05 | $0.07 |
| 2026-03-08 | $0.00 | $1.05 | $0.07 |
| 2026-03-09 | $0.00 | $0.05 | $0.07 |
| 2026-03-10 | $0.00 | $8,247.73 | $0.06 |
| 2026-03-11 | $0.00 | $23,395.59 | $0.06 |
| 2026-03-12 | $0.00 | $13,424.72 | $0.06 |
| 2026-03-13 | $0.00 | $18,499.02 | $0.06 |
| 2026-03-14 | $0.00 | $13,813.39 | $0.06 |
| 2026-03-15 | $0.00 | $6,578.42 | $0.06 |
| 2026-03-16 | $0.00 | $19,252.25 | $0.06 |
| 2026-03-17 | $0.00 | $23,685.29 | $0.07 |
| 2026-03-18 | $0.00 | $43,828.39 | $0.06 |
| 2026-03-19 | $0.00 | $31,246.99 | $0.06 |
| 2026-03-20 | $0.00 | $32,593.06 | $0.06 |
| 2026-03-21 | $0.00 | $13,964.44 | $0.06 |
| 2026-03-22 | $0.00 | $14,236.01 | $0.06 |
| 2026-03-23 | $0.00 | $5,660.26 | $0.06 |
| 2026-03-24 | $0.00 | $21,717.05 | $0.06 |
| 2026-03-25 | $0.00 | $24,105.65 | $0.06 |
| 2026-03-26 | $0.00 | $17,589.54 | $0.06 |
| 2026-03-27 | $0.00 | $12,212.18 | $0.06 |
| 2026-03-28 | $0.00 | $12,058.57 | $0.06 |
| 2026-03-29 | $0.00 | $6,917.52 | $0.06 |
| 2026-03-30 | $0.00 | $6,846.76 | $0.06 |
| 2026-03-31 | $0.00 | $11,790.41 | $0.06 |
| 2026-04-01 | $0.00 | $10,699.85 | $0.06 |
| 2026-04-02 | $0.00 | $38,661.49 | $0.06 |
| 2026-04-03 | $0.00 | $13,053.59 | $0.05 |
| 2026-04-04 | $0.00 | $16,966.50 | $0.06 |
| 2026-04-05 | $0.00 | $10,593.60 | $0.06 |
| 2026-04-06 | $0.00 | $5,547.56 | $0.06 |
| 2026-04-07 | $0.00 | $23,131.48 | $0.06 |
| 2026-04-08 | $0.00 | $17,041.85 | $0.06 |
| 2026-04-09 | $0.00 | $11,039.41 | $0.05 |
| 2026-04-10 | $0.00 | $11,941.07 | $0.05 |
| 2026-04-11 | $0.00 | $10,276.31 | $0.05 |
| 2026-04-12 | $0.00 | $7,613.14 | $0.05 |
| 2026-04-13 | $0.00 | $12,006.66 | $0.05 |
| 2026-04-14 | $0.00 | $2,886.69 | $0.05 |
| 2026-04-15 | $0.00 | $12,266.02 | $0.05 |
| 2026-04-16 | $0.00 | $8,034.21 | $0.05 |
| 2026-04-17 | $0.00 | $16,172.40 | $0.05 |
| 2026-04-18 | $0.00 | $26,709.88 | $0.06 |
| 2026-04-19 | $0.00 | $16,466.17 | $0.05 |
| 2026-04-20 | $0.00 | $4,265.75 | $0.05 |
| 2026-04-21 | $0.00 | $8,235.16 | $0.05 |
| 2026-04-22 | $0.00 | $6,966.81 | $0.05 |
| 2026-04-23 | $0.00 | $7,676.62 | $0.06 |
| 2026-04-24 | $0.00 | $22,964.74 | $0.06 |
| 2026-04-25 | $0.00 | $26,200.75 | $0.06 |
| 2026-04-26 | $0.00 | $24,873.05 | $0.06 |
| 2026-04-27 | $0.00 | $10,894.69 | $0.06 |
| 2026-04-28 | $0.00 | $19,705.56 | $0.06 |
| 2026-04-29 | $0.00 | $9,294.80 | $0.05 |
| 2026-04-30 | $0.00 | $278,605.87 | $0.07 |
| 2026-05-01 | $0.00 | $130,426.62 | $0.07 |
| 2026-05-02 | $0.00 | $53,008.82 | $0.06 |
| 2026-05-03 | $0.00 | $42,775.31 | $0.07 |
| 2026-05-04 | $0.00 | $169,811.26 | $0.08 |
| 2026-05-05 | $0.00 | $338,263.75 | $0.08 |
| 2026-05-06 | $0.00 | $72,558.35 | $0.07 |
| 2026-05-07 | $0.00 | $39,765.25 | $0.08 |
| 2026-05-08 | $0.00 | $150,678.71 | $0.07 |
| 2026-05-09 | $0.00 | $42,234.85 | $0.07 |
| 2026-05-09 | $0.00 | $25,156.38 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
