JAMBO JAMBO #4602
$0.00022438 9.55% (1d)
Market Overview
JAMBO current market price is $0.00022438 with a 24 hour trading volume of $48. The total available supply of JAMBO is 1.00B JAMBO with a maximum supply of 1.00B JAMBO. It has secured Rank 4602 in the cryptocurrency market with a marketcap of $224.88K. The JAMBO price is 0.13% down in the last one hour.
The high price of the JAMBO is $0.00022580 and low price is $0.00020245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JAMBO Rank
4602
JAMBO Price
$0.00022438
Market Cap
$224.88K 9.8%
Fully Diluted Valuation
$224.88K
Trading Volume(24h)
$48
Circulating Supply
1.00B JAMBO
Total Supply
1.00B JAMBO
Max Supply
1.00B JAMBO
High(24h)
$0.00022580
Low(24h)
$0.00020245
All-time High
$0.005670 96.04%
08 Nov 2025
All-time Low
$0.0000000016 14300270.97%
01 Sep 2025
Cryptocurrency JAMBO Calculator
Want to convert more cryptocurrencies?
JAMBO Price Chart
1h
0.13%
24h
9.55%
7d
25.04%
14d
12.45%
30d
28.83%
60d
57.17%
200d
94.65%
1y
0%
JAMBO Historical Data
Historical data of JAMBO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $115,396.45 | $0.00 |
| 2025-08-30 | $0.00 | $115,396.45 | $0.00 |
| 2025-08-31 | $0.00 | $323,875.10 | $0.00 |
| 2025-09-01 | $1.77 | $1.06 | $0.00 |
| 2025-09-02 | $2.26 | $1.20 | $0.00 |
| 2025-09-03 | $1,697,519.15 | $398,187.46 | $0.00 |
| 2025-09-04 | $1,640,444.41 | $334,254.30 | $0.00 |
| 2025-09-05 | $1,188,654.54 | $116,838.21 | $0.00 |
| 2025-09-06 | $2,990,220.87 | $489,580.50 | $0.00 |
| 2025-09-07 | $2,823,131.25 | $169,100.52 | $0.00 |
| 2025-09-08 | $2,770,490.81 | $134,086.75 | $0.00 |
| 2025-09-09 | $3,078,979.87 | $118,474.81 | $0.00 |
| 2025-09-10 | $3,371,434.40 | $176,503.15 | $0.00 |
| 2025-09-11 | $3,963,825.04 | $98,672.73 | $0.00 |
| 2025-09-12 | $3,693,412.36 | $135,219.09 | $0.00 |
| 2025-09-13 | $3,271,278.03 | $78,178.77 | $0.00 |
| 2025-09-14 | $3,288,914.55 | $86,007.60 | $0.00 |
| 2025-09-15 | $3,157,507.04 | $26,301.28 | $0.00 |
| 2025-09-16 | $3,202,857.61 | $62,040.61 | $0.00 |
| 2025-09-17 | $3,826,931.29 | $113,863.61 | $0.00 |
| 2025-09-18 | $3,731,813.19 | $101,922.46 | $0.00 |
| 2025-09-19 | $4,462,364.29 | $106,531.93 | $0.00 |
| 2025-09-20 | $4,419,971.45 | $100,348.12 | $0.00 |
| 2025-09-21 | $4,274,323.45 | $111,492.83 | $0.00 |
| 2025-09-22 | $4,647,558.67 | $85,305.65 | $0.00 |
| 2025-09-23 | $4,779,712.23 | $105,494.35 | $0.00 |
| 2025-09-24 | $4,647,642.66 | $44,722.39 | $0.00 |
| 2025-09-25 | $4,670,887.00 | $42,044.42 | $0.00 |
| 2025-09-26 | $3,832,324.63 | $74,201.19 | $0.00 |
| 2025-09-27 | $4,028,749.39 | $75,763.76 | $0.00 |
| 2025-09-28 | $3,621,332.74 | $65,707.67 | $0.00 |
| 2025-09-29 | $4,292,540.56 | $98,209.95 | $0.00 |
| 2025-09-30 | $4,428,875.05 | $44,949.52 | $0.00 |
| 2025-10-01 | $4,269,958.04 | $68,950.47 | $0.00 |
| 2025-10-02 | $4,422,137.31 | $50,309.65 | $0.00 |
| 2025-10-03 | $5,006,496.69 | $42,490.47 | $0.01 |
| 2025-10-04 | $4,605,714.20 | $28,429.70 | $0.00 |
| 2025-10-05 | $4,396,153.51 | $17,871.09 | $0.00 |
| 2025-10-06 | $4,114,215.34 | $15,965.15 | $0.00 |
| 2025-10-07 | $4,802,854.86 | $60,851.25 | $0.00 |
| 2025-10-08 | $4,555,895.24 | $44,804.84 | $0.00 |
| 2025-10-09 | $4,472,216.02 | $27,976.52 | $0.00 |
| 2025-10-10 | $4,532,949.67 | $79,486.04 | $0.00 |
| 2025-10-11 | $3,860,642.27 | $110,434.14 | $0.00 |
| 2025-10-12 | $3,614,111.65 | $72,876.07 | $0.00 |
| 2025-10-13 | $4,029,767.60 | $51,155.97 | $0.00 |
| 2025-10-14 | $4,320,823.33 | $88,125.91 | $0.00 |
| 2025-10-15 | $4,318,669.65 | $618,713.05 | $0.00 |
| 2025-10-16 | $5,306,750.50 | $833,371.69 | $0.01 |
| 2025-10-17 | $4,621,017.53 | $531,936.97 | $0.00 |
| 2025-10-18 | $4,532,426.77 | $513,860.28 | $0.00 |
| 2025-10-19 | $4,760,355.91 | $563,173.67 | $0.00 |
| 2025-10-20 | $4,808,456.35 | $941,905.37 | $0.00 |
| 2025-10-21 | $4,765,804.63 | $1,453,553.11 | $0.00 |
| 2025-10-22 | $4,610,614.87 | $64,576.18 | $0.00 |
| 2025-10-23 | $4,659,908.48 | $82,634.77 | $0.00 |
| 2025-10-24 | $4,775,165.38 | $155,202.43 | $0.00 |
| 2025-10-25 | $5,030,187.07 | $161,636.03 | $0.01 |
| 2025-10-26 | $5,039,651.01 | $13,279.64 | $0.01 |
| 2025-10-27 | $5,024,286.21 | $30,098.17 | $0.01 |
| 2025-10-28 | $5,040,030.53 | $40,049.96 | $0.01 |
| 2025-10-29 | $4,834,301.88 | $196,621.59 | $0.00 |
| 2025-10-30 | $4,771,251.07 | $29,735.14 | $0.00 |
| 2025-10-31 | $4,742,798.98 | $23,991.08 | $0.00 |
| 2025-11-01 | $4,490,600.55 | $30,867.40 | $0.00 |
| 2025-11-02 | $4,450,556.26 | $22,995.40 | $0.00 |
| 2025-11-03 | $4,740,504.93 | $24,032.25 | $0.00 |
| 2025-11-04 | $4,135,902.20 | $21,092.89 | $0.00 |
| 2025-11-05 | $3,905,908.48 | $33,873.04 | $0.00 |
| 2025-11-06 | $4,063,903.11 | $24,940.78 | $0.00 |
| 2025-11-07 | $4,337,963.56 | $47,406.08 | $0.00 |
| 2025-11-08 | $5,171,198.24 | $108,154.51 | $0.01 |
| 2025-11-09 | $5,124,510.92 | $56,898.96 | $0.01 |
| 2025-11-10 | $5,053,118.82 | $51,029.40 | $0.01 |
| 2025-11-11 | $4,788,905.40 | $40,244.26 | $0.00 |
| 2025-11-12 | $4,311,619.04 | $35,539.88 | $0.00 |
| 2025-11-13 | $4,376,397.79 | $51,524.90 | $0.00 |
| 2025-11-14 | $4,282,600.60 | $77,968.33 | $0.00 |
| 2025-11-15 | $4,273,027.52 | $47,225.96 | $0.00 |
| 2025-11-16 | $4,441,250.64 | $61,002.14 | $0.00 |
| 2025-11-17 | $4,411,987.85 | $57,940.46 | $0.00 |
| 2025-11-18 | $4,167,744.54 | $53,385.81 | $0.00 |
| 2025-11-19 | $4,138,215.05 | $29,642.90 | $0.00 |
| 2025-11-20 | $4,242,831.31 | $36,645.33 | $0.00 |
| 2025-11-21 | $3,838,917.61 | $43,981.43 | $0.00 |
| 2025-11-22 | $3,442,143.16 | $68,490.08 | $0.00 |
| 2025-11-23 | $3,278,151.07 | $57,248.77 | $0.00 |
| 2025-11-24 | $3,197,331.92 | $63,199.52 | $0.00 |
| 2025-11-25 | $3,202,540.80 | $129,093.33 | $0.00 |
| 2025-11-26 | $3,181,061.52 | $43,160.32 | $0.00 |
| 2025-11-27 | $3,172,484.85 | $40,131.15 | $0.00 |
| 2025-11-28 | $3,165,640.66 | $38,555.61 | $0.00 |
| 2025-11-29 | $3,040,611.26 | $42,865.76 | $0.00 |
| 2025-11-30 | $2,840,837.19 | $70,413.43 | $0.00 |
| 2025-12-01 | $2,820,207.61 | $69,941.02 | $0.00 |
| 2025-12-02 | $2,244,595.50 | $118,996.31 | $0.00 |
| 2025-12-03 | $2,256,276.28 | $43,377.83 | $0.00 |
| 2025-12-04 | $2,374,755.19 | $20,385.09 | $0.00 |
| 2025-12-05 | $2,390,499.10 | $18,918.13 | $0.00 |
| 2025-12-06 | $2,376,391.64 | $22,669.35 | $0.00 |
| 2025-12-07 | $2,361,468.31 | $6,816.13 | $0.00 |
| 2025-12-08 | $2,323,702.75 | $7,706.07 | $0.00 |
| 2025-12-09 | $2,303,626.66 | $13,853.34 | $0.00 |
| 2025-12-10 | $2,311,238.54 | $17,500.38 | $0.00 |
| 2025-12-11 | $2,169,076.96 | $11,363.02 | $0.00 |
| 2025-12-12 | $2,125,700.10 | $9,037.19 | $0.00 |
| 2025-12-13 | $1,779,467.70 | $28,603.50 | $0.00 |
| 2025-12-14 | $1,672,188.01 | $10,509.73 | $0.00 |
| 2025-12-15 | $1,557,697.86 | $7,147.10 | $0.00 |
| 2025-12-16 | $1,523,810.34 | $9,764.15 | $0.00 |
| 2025-12-17 | $1,537,069.64 | $8,433.14 | $0.00 |
| 2025-12-18 | $1,404,075.90 | $5,353.91 | $0.00 |
| 2025-12-19 | $1,044,539.19 | $65,064.41 | $0.00 |
| 2025-12-20 | $1,062,301.69 | $16,311.71 | $0.00 |
| 2025-12-21 | $1,030,441.64 | $3,552.18 | $0.00 |
| 2025-12-22 | $999,962.76 | $4,989.51 | $0.00 |
| 2025-12-23 | $1,008,379.64 | $3,849.19 | $0.00 |
| 2025-12-24 | $957,908.01 | $4,382.40 | $0.00 |
| 2025-12-25 | $913,573.43 | $8,700.49 | $0.00 |
| 2025-12-26 | $913,481.01 | $3,228.38 | $0.00 |
| 2025-12-27 | $941,659.12 | $4,853.75 | $0.00 |
| 2025-12-28 | $984,169.74 | $6,285.54 | $0.00 |
| 2025-12-29 | $1,000,002.93 | $7,876.35 | $0.00 |
| 2025-12-30 | $945,134.59 | $8,279.26 | $0.00 |
| 2025-12-31 | $912,832.10 | $2,657.30 | $0.00 |
| 2026-01-01 | $877,321.57 | $3,153.83 | $0.00 |
| 2026-01-02 | $934,519.01 | $2,725.75 | $0.00 |
| 2026-01-03 | $909,301.54 | $4,119.69 | $0.00 |
| 2026-01-04 | $971,029.20 | $7,887.92 | $0.00 |
| 2026-01-05 | $975,416.96 | $2,862.98 | $0.00 |
| 2026-01-06 | $1,282,220.76 | $24,924.91 | $0.00 |
| 2026-01-07 | $1,314,722.86 | $19,721.01 | $0.00 |
| 2026-01-08 | $1,157,162.47 | $8,488.03 | $0.00 |
| 2026-01-09 | $1,094,712.86 | $11,889.90 | $0.00 |
| 2026-01-10 | $1,109,460.03 | $5,099.82 | $0.00 |
| 2026-01-11 | $1,052,844.29 | $6,541.48 | $0.00 |
| 2026-01-12 | $1,069,159.47 | $3,657.43 | $0.00 |
| 2026-01-13 | $1,067,814.44 | $9,336.74 | $0.00 |
| 2026-01-14 | $1,118,193.99 | $18,152.38 | $0.00 |
| 2026-01-15 | $1,016,134.78 | $37,701.88 | $0.00 |
| 2026-01-16 | $960,296.18 | $8,821.93 | $0.00 |
| 2026-01-17 | $963,791.18 | $4,886.66 | $0.00 |
| 2026-01-18 | $842,810.00 | $15,607.45 | $0.00 |
| 2026-01-19 | $780,444.54 | $2,678.60 | $0.00 |
| 2026-01-20 | $766,414.89 | $5,430.05 | $0.00 |
| 2026-01-21 | $687,780.33 | $5,035.73 | $0.00 |
| 2026-01-22 | $596,107.03 | $18,504.56 | $0.00 |
| 2026-01-23 | $709,401.09 | $29,626.05 | $0.00 |
| 2026-01-24 | $711,862.99 | $2,789.80 | $0.00 |
| 2026-01-25 | $693,697.07 | $2,233.35 | $0.00 |
| 2026-01-26 | $657,216.95 | $1,486.31 | $0.00 |
| 2026-01-27 | $680,984.72 | $1,801.63 | $0.00 |
| 2026-01-28 | $703,434.53 | $2,152.35 | $0.00 |
| 2026-01-29 | $682,347.69 | $1,828.10 | $0.00 |
| 2026-01-30 | $631,379.07 | $2,092.34 | $0.00 |
| 2026-01-31 | $605,434.54 | $1,050.82 | $0.00 |
| 2026-02-01 | $543,663.10 | $49.95 | $0.00 |
| 2026-02-02 | $540,032.68 | $14.51 | $0.00 |
| 2026-02-03 | $571,218.04 | $1.14 | $0.00 |
| 2026-02-04 | $563,338.02 | $89.86 | $0.00 |
| 2026-02-05 | $543,776.63 | $261.06 | $0.00 |
| 2026-02-06 | $499,368.62 | $1,216.21 | $0.00 |
| 2026-02-06 | $534,988.33 | $2,243.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
