JAMBO JAMBO #4569
$0.00023982 11.2% (1d)
Market Overview
JAMBO current market price is $0.00023982 with a 24 hour trading volume of $3,503. The total available supply of JAMBO is 1.00B JAMBO with a maximum supply of 1.00B JAMBO. It has secured Rank 4569 in the cryptocurrency market with a marketcap of $239.09K. The JAMBO price is 0.33% down in the last one hour.
The high price of the JAMBO is $0.00028451 and low price is $0.00023855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JAMBO Rank
4569
JAMBO Price
$0.00023982
Market Cap
$239.09K 10.99%
Fully Diluted Valuation
$239.09K
Trading Volume(24h)
$3,503
Circulating Supply
1.00B JAMBO
Total Supply
1.00B JAMBO
Max Supply
1.00B JAMBO
High(24h)
$0.00028451
Low(24h)
$0.00023855
All-time High
$0.005670 95.77%
08 Nov 2025
All-time Low
$0.0000000016 15297446.37%
01 Sep 2025
Cryptocurrency JAMBO Calculator
Want to convert more cryptocurrencies?
JAMBO Price Chart
1h
0.33%
24h
11.2%
7d
49.91%
14d
53.2%
30d
65.71%
60d
73.88%
200d
0%
1y
0%
JAMBO Historical Data
Historical data of JAMBO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $115,396.45 | $0.00 |
| 2025-08-30 | $0.00 | $115,396.45 | $0.00 |
| 2025-08-31 | $0.00 | $323,875.10 | $0.00 |
| 2025-09-01 | $1.77 | $1.06 | $0.00 |
| 2025-09-02 | $2.26 | $1.20 | $0.00 |
| 2025-09-03 | $1,697,519.15 | $398,187.46 | $0.00 |
| 2025-09-04 | $1,640,444.41 | $334,254.30 | $0.00 |
| 2025-09-05 | $1,188,654.54 | $116,838.21 | $0.00 |
| 2025-09-06 | $2,990,220.87 | $489,580.50 | $0.00 |
| 2025-09-07 | $2,823,131.25 | $169,100.52 | $0.00 |
| 2025-09-08 | $2,770,490.81 | $134,086.75 | $0.00 |
| 2025-09-09 | $3,078,979.87 | $118,474.81 | $0.00 |
| 2025-09-10 | $3,371,434.40 | $176,503.15 | $0.00 |
| 2025-09-11 | $3,963,825.04 | $98,672.73 | $0.00 |
| 2025-09-12 | $3,693,412.36 | $135,219.09 | $0.00 |
| 2025-09-13 | $3,271,278.03 | $78,178.77 | $0.00 |
| 2025-09-14 | $3,288,914.55 | $86,007.60 | $0.00 |
| 2025-09-15 | $3,157,507.04 | $26,301.28 | $0.00 |
| 2025-09-16 | $3,202,857.61 | $62,040.61 | $0.00 |
| 2025-09-17 | $3,826,931.29 | $113,863.61 | $0.00 |
| 2025-09-18 | $3,731,813.19 | $101,922.46 | $0.00 |
| 2025-09-19 | $4,462,364.29 | $106,531.93 | $0.00 |
| 2025-09-20 | $4,419,971.45 | $100,348.12 | $0.00 |
| 2025-09-21 | $4,274,323.45 | $111,492.83 | $0.00 |
| 2025-09-22 | $4,647,558.67 | $85,305.65 | $0.00 |
| 2025-09-23 | $4,779,712.23 | $105,494.35 | $0.00 |
| 2025-09-24 | $4,647,642.66 | $44,722.39 | $0.00 |
| 2025-09-25 | $4,670,887.00 | $42,044.42 | $0.00 |
| 2025-09-26 | $3,832,324.63 | $74,201.19 | $0.00 |
| 2025-09-27 | $4,028,749.39 | $75,763.76 | $0.00 |
| 2025-09-28 | $3,621,332.74 | $65,707.67 | $0.00 |
| 2025-09-29 | $4,292,540.56 | $98,209.95 | $0.00 |
| 2025-09-30 | $4,428,875.05 | $44,949.52 | $0.00 |
| 2025-10-01 | $4,269,958.04 | $68,950.47 | $0.00 |
| 2025-10-02 | $4,422,137.31 | $50,309.65 | $0.00 |
| 2025-10-03 | $5,006,496.69 | $42,490.47 | $0.01 |
| 2025-10-04 | $4,605,714.20 | $28,429.70 | $0.00 |
| 2025-10-05 | $4,396,153.51 | $17,871.09 | $0.00 |
| 2025-10-06 | $4,114,215.34 | $15,965.15 | $0.00 |
| 2025-10-07 | $4,802,854.86 | $60,851.25 | $0.00 |
| 2025-10-08 | $4,555,895.24 | $44,804.84 | $0.00 |
| 2025-10-09 | $4,472,216.02 | $27,976.52 | $0.00 |
| 2025-10-10 | $4,532,949.67 | $79,486.04 | $0.00 |
| 2025-10-11 | $3,860,642.27 | $110,434.14 | $0.00 |
| 2025-10-12 | $3,614,111.65 | $72,876.07 | $0.00 |
| 2025-10-13 | $4,029,767.60 | $51,155.97 | $0.00 |
| 2025-10-14 | $4,320,823.33 | $88,125.91 | $0.00 |
| 2025-10-15 | $4,318,669.65 | $618,713.05 | $0.00 |
| 2025-10-16 | $5,306,750.50 | $833,371.69 | $0.01 |
| 2025-10-17 | $4,621,017.53 | $531,936.97 | $0.00 |
| 2025-10-18 | $4,532,426.77 | $513,860.28 | $0.00 |
| 2025-10-19 | $4,760,355.91 | $563,173.67 | $0.00 |
| 2025-10-20 | $4,808,456.35 | $941,905.37 | $0.00 |
| 2025-10-21 | $4,765,804.63 | $1,453,553.11 | $0.00 |
| 2025-10-22 | $4,610,614.87 | $64,576.18 | $0.00 |
| 2025-10-23 | $4,659,908.48 | $82,634.77 | $0.00 |
| 2025-10-24 | $4,775,165.38 | $155,202.43 | $0.00 |
| 2025-10-25 | $5,030,187.07 | $161,636.03 | $0.01 |
| 2025-10-26 | $5,039,651.01 | $13,279.64 | $0.01 |
| 2025-10-27 | $5,024,286.21 | $30,098.17 | $0.01 |
| 2025-10-28 | $5,040,030.53 | $40,049.96 | $0.01 |
| 2025-10-29 | $4,834,301.88 | $196,621.59 | $0.00 |
| 2025-10-30 | $4,771,251.07 | $29,735.14 | $0.00 |
| 2025-10-31 | $4,742,798.98 | $23,991.08 | $0.00 |
| 2025-11-01 | $4,490,600.55 | $30,867.40 | $0.00 |
| 2025-11-02 | $4,450,556.26 | $22,995.40 | $0.00 |
| 2025-11-03 | $4,740,504.93 | $24,032.25 | $0.00 |
| 2025-11-04 | $4,135,902.20 | $21,092.89 | $0.00 |
| 2025-11-05 | $3,905,908.48 | $33,873.04 | $0.00 |
| 2025-11-06 | $4,063,903.11 | $24,940.78 | $0.00 |
| 2025-11-07 | $4,337,963.56 | $47,406.08 | $0.00 |
| 2025-11-08 | $5,171,198.24 | $108,154.51 | $0.01 |
| 2025-11-09 | $5,124,510.92 | $56,898.96 | $0.01 |
| 2025-11-10 | $5,053,118.82 | $51,029.40 | $0.01 |
| 2025-11-11 | $4,788,905.40 | $40,244.26 | $0.00 |
| 2025-11-12 | $4,311,619.04 | $35,539.88 | $0.00 |
| 2025-11-13 | $4,376,397.79 | $51,524.90 | $0.00 |
| 2025-11-14 | $4,282,600.60 | $77,968.33 | $0.00 |
| 2025-11-15 | $4,273,027.52 | $47,225.96 | $0.00 |
| 2025-11-16 | $4,441,250.64 | $61,002.14 | $0.00 |
| 2025-11-17 | $4,411,987.85 | $57,940.46 | $0.00 |
| 2025-11-18 | $4,167,744.54 | $53,385.81 | $0.00 |
| 2025-11-19 | $4,138,215.05 | $29,642.90 | $0.00 |
| 2025-11-20 | $4,242,831.31 | $36,645.33 | $0.00 |
| 2025-11-21 | $3,838,917.61 | $43,981.43 | $0.00 |
| 2025-11-22 | $3,442,143.16 | $68,490.08 | $0.00 |
| 2025-11-23 | $3,278,151.07 | $57,248.77 | $0.00 |
| 2025-11-24 | $3,197,331.92 | $63,199.52 | $0.00 |
| 2025-11-25 | $3,202,540.80 | $129,093.33 | $0.00 |
| 2025-11-26 | $3,181,061.52 | $43,160.32 | $0.00 |
| 2025-11-27 | $3,172,484.85 | $40,131.15 | $0.00 |
| 2025-11-28 | $3,165,640.66 | $38,555.61 | $0.00 |
| 2025-11-29 | $3,040,611.26 | $42,865.76 | $0.00 |
| 2025-11-30 | $2,840,837.19 | $70,413.43 | $0.00 |
| 2025-12-01 | $2,820,207.61 | $69,941.02 | $0.00 |
| 2025-12-02 | $2,244,595.50 | $118,996.31 | $0.00 |
| 2025-12-03 | $2,256,276.28 | $43,377.83 | $0.00 |
| 2025-12-04 | $2,374,755.19 | $20,385.09 | $0.00 |
| 2025-12-05 | $2,390,499.10 | $18,918.13 | $0.00 |
| 2025-12-06 | $2,376,391.64 | $22,669.35 | $0.00 |
| 2025-12-07 | $2,361,468.31 | $6,816.13 | $0.00 |
| 2025-12-08 | $2,323,702.75 | $7,706.07 | $0.00 |
| 2025-12-09 | $2,303,626.66 | $13,853.34 | $0.00 |
| 2025-12-10 | $2,311,238.54 | $17,500.38 | $0.00 |
| 2025-12-11 | $2,169,076.96 | $11,363.02 | $0.00 |
| 2025-12-12 | $2,125,700.10 | $9,037.19 | $0.00 |
| 2025-12-13 | $1,779,467.70 | $28,603.50 | $0.00 |
| 2025-12-14 | $1,672,188.01 | $10,509.73 | $0.00 |
| 2025-12-15 | $1,557,697.86 | $7,147.10 | $0.00 |
| 2025-12-16 | $1,523,810.34 | $9,764.15 | $0.00 |
| 2025-12-17 | $1,537,069.64 | $8,433.14 | $0.00 |
| 2025-12-18 | $1,404,075.90 | $5,353.91 | $0.00 |
| 2025-12-19 | $1,044,539.19 | $65,064.41 | $0.00 |
| 2025-12-20 | $1,062,301.69 | $16,311.71 | $0.00 |
| 2025-12-21 | $1,030,441.64 | $3,552.18 | $0.00 |
| 2025-12-22 | $999,962.76 | $4,989.51 | $0.00 |
| 2025-12-23 | $1,008,379.64 | $3,849.19 | $0.00 |
| 2025-12-24 | $957,908.01 | $4,382.40 | $0.00 |
| 2025-12-25 | $913,573.43 | $8,700.49 | $0.00 |
| 2025-12-26 | $913,481.01 | $3,228.38 | $0.00 |
| 2025-12-27 | $941,659.12 | $4,853.75 | $0.00 |
| 2025-12-28 | $984,169.74 | $6,285.54 | $0.00 |
| 2025-12-29 | $1,000,002.93 | $7,876.35 | $0.00 |
| 2025-12-30 | $945,134.59 | $8,279.26 | $0.00 |
| 2025-12-31 | $912,832.10 | $2,657.30 | $0.00 |
| 2026-01-01 | $877,321.57 | $3,153.83 | $0.00 |
| 2026-01-02 | $934,519.01 | $2,725.75 | $0.00 |
| 2026-01-03 | $909,301.54 | $4,119.69 | $0.00 |
| 2026-01-04 | $971,029.20 | $7,887.92 | $0.00 |
| 2026-01-05 | $975,416.96 | $2,862.98 | $0.00 |
| 2026-01-06 | $1,282,220.76 | $24,924.91 | $0.00 |
| 2026-01-07 | $1,314,722.86 | $19,721.01 | $0.00 |
| 2026-01-08 | $1,157,162.47 | $8,488.03 | $0.00 |
| 2026-01-09 | $1,094,712.86 | $11,889.90 | $0.00 |
| 2026-01-10 | $1,109,460.03 | $5,099.82 | $0.00 |
| 2026-01-11 | $1,052,844.29 | $6,541.48 | $0.00 |
| 2026-01-12 | $1,069,159.47 | $3,657.43 | $0.00 |
| 2026-01-13 | $1,067,814.44 | $9,336.74 | $0.00 |
| 2026-01-14 | $1,118,193.99 | $18,152.38 | $0.00 |
| 2026-01-15 | $1,016,134.78 | $37,701.88 | $0.00 |
| 2026-01-16 | $960,296.18 | $8,821.93 | $0.00 |
| 2026-01-17 | $963,791.18 | $4,886.66 | $0.00 |
| 2026-01-18 | $842,810.00 | $15,607.45 | $0.00 |
| 2026-01-19 | $780,444.54 | $2,678.60 | $0.00 |
| 2026-01-20 | $766,414.89 | $5,430.05 | $0.00 |
| 2026-01-21 | $687,780.33 | $5,035.73 | $0.00 |
| 2026-01-22 | $596,107.03 | $18,504.56 | $0.00 |
| 2026-01-23 | $709,401.09 | $29,626.05 | $0.00 |
| 2026-01-24 | $711,862.99 | $2,789.80 | $0.00 |
| 2026-01-25 | $693,697.07 | $2,233.35 | $0.00 |
| 2026-01-26 | $657,216.95 | $1,486.31 | $0.00 |
| 2026-01-27 | $680,984.72 | $1,801.63 | $0.00 |
| 2026-01-28 | $703,434.53 | $2,152.35 | $0.00 |
| 2026-01-29 | $682,347.69 | $1,828.10 | $0.00 |
| 2026-01-30 | $631,379.07 | $2,092.34 | $0.00 |
| 2026-01-31 | $605,434.54 | $1,050.82 | $0.00 |
| 2026-02-01 | $543,663.10 | $49.95 | $0.00 |
| 2026-02-02 | $540,032.68 | $14.51 | $0.00 |
| 2026-02-03 | $571,218.04 | $1.14 | $0.00 |
| 2026-02-04 | $563,338.02 | $89.86 | $0.00 |
| 2026-02-05 | $543,776.63 | $261.06 | $0.00 |
| 2026-02-06 | $499,368.62 | $1,216.21 | $0.00 |
| 2026-02-06 | $534,988.33 | $2,243.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
