Jambo J #4500
$0.001296 55.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jambo.
TrendUptrend Building64/100Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch40/100Extended 7d move; Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Uptrend BuildingStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Jambo. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jambo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone62/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00120572 - US$0.00132240Current reference: US$0.00129647Re-entry trigger: US$0.00131203
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jambo has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$85,332 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jambo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00113940Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00128273-US$0.00132240Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00124306-US$0.00128273Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00120572-US$0.00124306Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Jambo only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00113940. Jambo has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$85,332 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jambo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jambo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jambo.
No upcoming market event is currently scheduled for Jambo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jambo.
LiquidityUS$85,332
Main PairJ/SOL
DEXRAYDIUM
24h VolumeUS$3,520
FDV / Market CapUS$9.26MMCAP US$1,490.47K
Last Updated20 Apr 2026 02:48
Risk Signalsthin trading
Portfolio Tracker
Track your Jambo position, log trades, and review recent activity from one place.
Log in or create an account to track your Jambo position.
Market Overview
Jambo current market price is $0.001296 with a 24 hour trading volume of $16. The total available supply of Jambo is 1.00B J with a maximum supply of 1.00B J. It has secured Rank 4500 in the cryptocurrency market with a marketcap of $273.57K. The J price is 0% down in the last one hour.
The high price of the Jambo is $0.001297 and low price is $0.00079816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jambo Rank
4500
Jambo Price
$0.001296
Market Cap
$273.57K 55.71%
Fully Diluted Valuation
$1,296.49K
Trading Volume(24h)
$16
Circulating Supply
211.01M J
Total Supply
1.00B J
Max Supply
1.00B J
High(24h)
$0.001297
Low(24h)
$0.00079816
All-time High
$0.910 99.86%
22 Jan 2025
All-time Low
$0.00066451 95.1%
15 Sep 2026
Cryptocurrency Jambo Calculator
Want to convert more cryptocurrencies?
Jambo Price Chart
1h
0%
24h
55.7%
7d
48.6%
14d
5.11%
30d
2.59%
60d
31.4%
200d
89.35%
1y
98.86%
Jambo Historical Data
Historical data of Jambo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $16,081,735.69 | $1,517,585.13 | $0.10 |
| 2025-09-07 | $15,887,087.47 | $1,551,906.32 | $0.10 |
| 2025-09-08 | $16,068,916.50 | $1,318,945.79 | $0.10 |
| 2025-09-09 | $16,144,827.34 | $1,900,002.80 | $0.10 |
| 2025-09-10 | $16,077,848.43 | $2,335,737.72 | $0.10 |
| 2025-09-11 | $16,185,927.27 | $1,669,370.88 | $0.10 |
| 2025-09-12 | $16,520,187.02 | $2,113,087.76 | $0.10 |
| 2025-09-13 | $16,550,173.97 | $1,626,116.12 | $0.10 |
| 2025-09-14 | $19,285,820.84 | $2,954,663.86 | $0.12 |
| 2025-09-15 | $19,751,658.21 | $11,806,882.57 | $0.12 |
| 2025-09-16 | $17,678,276.76 | $4,675,833.34 | $0.11 |
| 2025-09-17 | $18,625,986.39 | $4,086,241.94 | $0.12 |
| 2025-09-18 | $18,533,777.97 | $7,298,122.79 | $0.12 |
| 2025-09-19 | $19,442,154.14 | $4,177,670.43 | $0.12 |
| 2025-09-20 | $18,033,789.78 | $2,679,815.99 | $0.11 |
| 2025-09-21 | $18,194,995.21 | $2,320,443.33 | $0.11 |
| 2025-09-22 | $17,392,896.59 | $2,160,987.07 | $0.11 |
| 2025-09-23 | $16,538,275.49 | $2,150,879.60 | $0.10 |
| 2025-09-24 | $15,555,073.94 | $2,434,945.45 | $0.10 |
| 2025-09-25 | $14,972,283.82 | $2,214,009.70 | $0.09 |
| 2025-09-26 | $14,025,996.63 | $2,903,810.33 | $0.09 |
| 2025-09-27 | $14,977,441.97 | $2,442,622.58 | $0.09 |
| 2025-09-28 | $14,566,416.10 | $1,514,765.61 | $0.09 |
| 2025-09-29 | $15,103,995.80 | $1,933,626.38 | $0.09 |
| 2025-09-30 | $15,043,603.15 | $2,155,809.24 | $0.09 |
| 2025-10-01 | $15,105,186.50 | $2,827,310.16 | $0.09 |
| 2025-10-02 | $15,490,750.32 | $1,938,708.84 | $0.10 |
| 2025-10-03 | $15,770,246.05 | $1,421,957.83 | $0.10 |
| 2025-10-04 | $15,513,289.60 | $2,353,923.68 | $0.10 |
| 2025-10-05 | $15,545,448.89 | $2,179,992.78 | $0.10 |
| 2025-10-06 | $16,874,465.41 | $5,579,795.99 | $0.10 |
| 2025-10-07 | $17,352,379.02 | $7,326,015.91 | $0.11 |
| 2025-10-08 | $16,069,844.43 | $2,897,486.58 | $0.10 |
| 2025-10-09 | $15,876,241.49 | $2,085,077.34 | $0.10 |
| 2025-10-10 | $15,510,762.08 | $4,972,887.74 | $0.10 |
| 2025-10-11 | $11,583,207.05 | $4,204,354.21 | $0.07 |
| 2025-10-12 | $11,053,482.72 | $2,841,431.45 | $0.07 |
| 2025-10-13 | $12,584,730.96 | $3,009,983.16 | $0.08 |
| 2025-10-14 | $12,930,617.77 | $2,621,905.66 | $0.08 |
| 2025-10-15 | $13,007,432.65 | $5,044,234.71 | $0.08 |
| 2025-10-16 | $11,855,093.33 | $4,039,915.71 | $0.07 |
| 2025-10-17 | $11,370,791.73 | $2,903,218.73 | $0.07 |
| 2025-10-18 | $10,874,681.14 | $2,752,345.95 | $0.07 |
| 2025-10-19 | $10,503,317.05 | $2,021,747.96 | $0.07 |
| 2025-10-20 | $10,584,500.47 | $2,092,613.49 | $0.07 |
| 2025-10-21 | $10,242,912.73 | $3,214,756.93 | $0.06 |
| 2025-10-22 | $8,934,075.89 | $2,360,086.66 | $0.06 |
| 2025-10-23 | $8,311,800.21 | $2,488,383.50 | $0.05 |
| 2025-10-24 | $8,590,853.57 | $1,923,244.51 | $0.05 |
| 2025-10-25 | $8,493,668.95 | $2,005,157.57 | $0.05 |
| 2025-10-26 | $8,523,509.64 | $1,750,620.18 | $0.05 |
| 2025-10-27 | $8,726,038.78 | $2,240,253.38 | $0.05 |
| 2025-10-28 | $8,370,439.53 | $2,589,925.25 | $0.05 |
| 2025-10-29 | $8,365,299.40 | $2,122,141.42 | $0.05 |
| 2025-10-30 | $8,447,289.25 | $2,415,449.91 | $0.05 |
| 2025-10-31 | $7,540,001.87 | $2,190,486.69 | $0.05 |
| 2025-11-01 | $7,626,085.93 | $2,274,529.32 | $0.05 |
| 2025-11-02 | $7,658,543.46 | $2,399,042.59 | $0.05 |
| 2025-11-03 | $7,828,225.61 | $2,261,384.47 | $0.05 |
| 2025-11-04 | $6,772,794.40 | $2,428,359.85 | $0.04 |
| 2025-11-05 | $6,048,453.39 | $2,161,010.30 | $0.04 |
| 2025-11-06 | $5,830,788.04 | $1,785,796.25 | $0.04 |
| 2025-11-07 | $5,722,258.81 | $1,432,736.53 | $0.04 |
| 2025-11-08 | $6,628,408.84 | $1,959,627.17 | $0.04 |
| 2025-11-09 | $6,517,754.93 | $1,845,042.57 | $0.04 |
| 2025-11-10 | $6,868,709.11 | $3,610,884.89 | $0.04 |
| 2025-11-11 | $7,492,183.32 | $2,686,595.39 | $0.05 |
| 2025-11-12 | $6,793,122.69 | $2,371,813.53 | $0.04 |
| 2025-11-13 | $6,524,555.22 | $1,959,352.42 | $0.04 |
| 2025-11-14 | $6,111,576.82 | $2,295,463.46 | $0.04 |
| 2025-11-15 | $5,707,236.64 | $1,860,987.70 | $0.04 |
| 2025-11-16 | $5,852,679.54 | $2,966,658.54 | $0.04 |
| 2025-11-17 | $6,137,138.32 | $3,000,290.45 | $0.04 |
| 2025-11-18 | $5,825,697.66 | $2,707,175.44 | $0.04 |
| 2025-11-19 | $6,080,094.27 | $2,613,792.16 | $0.04 |
| 2025-11-20 | $6,205,251.45 | $2,438,501.66 | $0.04 |
| 2025-11-21 | $6,297,391.10 | $3,246,502.74 | $0.04 |
| 2025-11-22 | $5,815,314.78 | $2,167,421.36 | $0.04 |
| 2025-11-23 | $5,683,257.43 | $1,681,792.22 | $0.04 |
| 2025-11-24 | $5,698,542.53 | $770,049.77 | $0.04 |
| 2025-11-25 | $5,796,511.32 | $1,230,142.21 | $0.04 |
| 2025-11-26 | $5,889,680.19 | $1,463,737.77 | $0.04 |
| 2025-11-27 | $6,145,310.02 | $1,952,344.86 | $0.04 |
| 2025-11-28 | $6,267,721.94 | $2,163,117.21 | $0.04 |
| 2025-11-29 | $6,165,031.20 | $1,947,371.59 | $0.04 |
| 2025-11-30 | $6,385,387.02 | $2,228,678.16 | $0.04 |
| 2025-12-01 | $7,629,366.10 | $6,346,644.56 | $0.05 |
| 2025-12-02 | $6,446,011.53 | $8,573,765.56 | $0.04 |
| 2025-12-03 | $6,492,666.56 | $2,924,057.39 | $0.04 |
| 2025-12-04 | $6,744,388.62 | $2,569,218.17 | $0.04 |
| 2025-12-05 | $6,402,431.80 | $2,664,596.66 | $0.04 |
| 2025-12-06 | $6,062,531.75 | $2,130,240.13 | $0.04 |
| 2025-12-07 | $6,048,455.52 | $4,153,449.77 | $0.04 |
| 2025-12-08 | $5,984,582.04 | $5,345,790.52 | $0.04 |
| 2025-12-09 | $5,976,672.48 | $1,946,908.67 | $0.04 |
| 2025-12-10 | $5,946,957.24 | $1,256,835.50 | $0.04 |
| 2025-12-11 | $5,820,663.65 | $1,292,479.21 | $0.04 |
| 2025-12-12 | $5,851,764.50 | $1,434,697.77 | $0.04 |
| 2025-12-13 | $5,651,692.11 | $1,308,414.97 | $0.04 |
| 2025-12-14 | $5,686,003.49 | $1,141,585.06 | $0.04 |
| 2025-12-15 | $5,287,824.56 | $3,304,228.29 | $0.03 |
| 2025-12-16 | $4,919,037.83 | $1,479,210.20 | $0.03 |
| 2025-12-17 | $5,012,750.05 | $1,476,110.06 | $0.03 |
| 2025-12-18 | $4,801,275.95 | $1,675,498.41 | $0.03 |
| 2025-12-19 | $4,685,514.10 | $1,570,934.35 | $0.03 |
| 2025-12-20 | $4,808,913.17 | $1,184,337.33 | $0.03 |
| 2025-12-21 | $4,840,555.67 | $1,165,685.65 | $0.03 |
| 2025-12-22 | $4,920,897.17 | $1,133,248.97 | $0.03 |
| 2025-12-23 | $4,919,271.32 | $1,884,083.57 | $0.03 |
| 2025-12-24 | $5,049,533.57 | $2,331,248.70 | $0.03 |
| 2025-12-25 | $5,246,487.82 | $4,207,860.28 | $0.03 |
| 2025-12-26 | $5,081,066.44 | $1,452,747.44 | $0.03 |
| 2025-12-27 | $5,079,421.47 | $1,735,015.31 | $0.03 |
| 2025-12-28 | $5,099,312.74 | $1,036,869.00 | $0.03 |
| 2025-12-29 | $4,975,468.42 | $932,111.10 | $0.03 |
| 2025-12-30 | $4,925,308.87 | $993,829.42 | $0.03 |
| 2025-12-31 | $4,835,349.32 | $995,990.36 | $0.03 |
| 2026-01-01 | $4,647,706.51 | $1,076,484.58 | $0.03 |
| 2026-01-02 | $4,704,582.96 | $963,502.82 | $0.03 |
| 2026-01-03 | $4,927,438.80 | $1,064,352.86 | $0.03 |
| 2026-01-04 | $4,849,570.91 | $1,047,996.99 | $0.03 |
| 2026-01-05 | $5,140,720.09 | $2,286,150.93 | $0.03 |
| 2026-01-06 | $5,261,661.31 | $1,546,066.08 | $0.03 |
| 2026-01-07 | $5,240,535.43 | $1,249,713.46 | $0.03 |
| 2026-01-08 | $5,037,525.75 | $1,111,907.97 | $0.03 |
| 2026-01-09 | $4,813,712.31 | $1,139,060.18 | $0.03 |
| 2026-01-10 | $4,860,103.45 | $1,157,337.28 | $0.03 |
| 2026-01-11 | $5,018,281.70 | $1,123,142.54 | $0.03 |
| 2026-01-12 | $4,923,756.17 | $1,340,220.53 | $0.03 |
| 2026-01-13 | $4,982,579.53 | $1,121,171.14 | $0.03 |
| 2026-01-14 | $4,995,865.93 | $1,160,939.40 | $0.03 |
| 2026-01-15 | $5,105,762.36 | $1,140,411.35 | $0.03 |
| 2026-01-16 | $4,853,290.70 | $1,547,476.67 | $0.03 |
| 2026-01-17 | $4,779,420.45 | $1,313,434.79 | $0.03 |
| 2026-01-18 | $4,821,952.05 | $1,020,149.63 | $0.03 |
| 2026-01-19 | $4,760,649.60 | $1,096,635.98 | $0.03 |
| 2026-01-20 | $4,500,738.86 | $1,056,784.55 | $0.03 |
| 2026-01-21 | $4,355,807.29 | $1,546,378.52 | $0.03 |
| 2026-01-22 | $4,340,089.26 | $981,445.73 | $0.03 |
| 2026-01-23 | $4,454,384.58 | $1,066,310.56 | $0.03 |
| 2026-01-24 | $4,343,343.05 | $1,011,593.66 | $0.03 |
| 2026-01-25 | $4,330,416.66 | $997,245.44 | $0.03 |
| 2026-01-26 | $4,106,776.19 | $999,262.51 | $0.03 |
| 2026-01-27 | $4,130,350.56 | $909,905.64 | $0.03 |
| 2026-01-28 | $4,102,974.21 | $1,022,024.34 | $0.03 |
| 2026-01-29 | $4,156,662.11 | $1,042,940.33 | $0.03 |
| 2026-01-30 | $3,928,021.08 | $1,484,517.46 | $0.02 |
| 2026-01-31 | $3,754,033.66 | $1,065,679.47 | $0.02 |
| 2026-02-01 | $3,214,121.65 | $897,359.84 | $0.02 |
| 2026-02-02 | $3,111,517.80 | $899,597.31 | $0.02 |
| 2026-02-03 | $3,068,834.09 | $1,027,384.42 | $0.02 |
| 2026-02-04 | $2,927,925.12 | $1,020,454.91 | $0.02 |
| 2026-02-05 | $2,850,943.91 | $1,027,854.63 | $0.02 |
| 2026-02-06 | $2,605,670.26 | $972,246.38 | $0.02 |
| 2026-02-07 | $2,867,938.04 | $1,066,597.89 | $0.02 |
| 2026-02-08 | $2,854,436.71 | $1,811,564.52 | $0.02 |
| 2026-02-09 | $2,960,398.27 | $1,961,540.72 | $0.02 |
| 2026-02-10 | $18,561,476.03 | $1,135,207.48 | $0.02 |
| 2026-02-11 | $17,836,015.78 | $1,091,204.04 | $0.02 |
| 2026-02-12 | $2,830,345.50 | $1,039,980.04 | $0.02 |
| 2026-02-13 | $3,008,676.34 | $1,955,175.75 | $0.02 |
| 2026-02-14 | $2,935,779.66 | $1,323,021.82 | $0.02 |
| 2026-02-15 | $3,000,670.07 | $1,536,426.58 | $0.02 |
| 2026-02-16 | $2,922,503.13 | $1,221,176.25 | $0.02 |
| 2026-02-17 | $2,981,630.94 | $1,305,233.68 | $0.02 |
| 2026-02-18 | $2,655,235.88 | $1,193,336.11 | $0.02 |
| 2026-02-19 | $2,320,610.72 | $850,119.21 | $0.01 |
| 2026-02-20 | $2,187,107.64 | $1,292,412.11 | $0.01 |
| 2026-02-21 | $2,374,364.17 | $1,847,241.72 | $0.01 |
| 2026-02-22 | $5,033,133.02 | $22,040,544.38 | $0.03 |
| 2026-02-23 | $2,895,346.48 | $7,507,679.79 | $0.02 |
| 2026-02-24 | $2,827,805.33 | $4,883,937.25 | $0.02 |
| 2026-02-25 | $2,667,229.37 | $3,697,439.13 | $0.02 |
| 2026-02-26 | $2,475,828.34 | $10,454,726.44 | $0.02 |
| 2026-02-27 | $2,331,669.97 | $4,111,948.65 | $0.01 |
| 2026-02-28 | $2,185,138.06 | $1,834,824.36 | $0.01 |
| 2026-03-01 | $2,014,887.54 | $2,002,810.13 | $0.01 |
| 2026-03-02 | $1,987,637.74 | $2,783,110.16 | $0.01 |
| 2026-03-03 | $1,969,929.90 | $1,794,249.41 | $0.01 |
| 2026-03-04 | $1,909,747.29 | $1,044,664.76 | $0.01 |
| 2026-03-05 | $1,959,374.01 | $1,048,664.83 | $0.01 |
| 2026-03-06 | $1,877,376.90 | $919,632.49 | $0.01 |
| 2026-03-07 | $1,813,444.34 | $952,977.78 | $0.01 |
| 2026-03-08 | $1,772,996.32 | $656,106.43 | $0.01 |
| 2026-03-09 | $1,694,379.90 | $766,070.41 | $0.01 |
| 2026-03-10 | $1,706,631.97 | $794,180.22 | $0.01 |
| 2026-03-11 | $1,720,986.10 | $624,865.91 | $0.01 |
| 2026-03-12 | $10,568,929.38 | $922,839.20 | $0.01 |
| 2026-03-13 | $1,908,721.60 | $10,900,367.91 | $0.01 |
| 2026-03-14 | $1,837,668.40 | $2,199,519.77 | $0.01 |
| 2026-03-15 | $1,773,536.69 | $1,143,110.33 | $0.01 |
| 2026-03-16 | $1,751,435.43 | $745,738.72 | $0.01 |
| 2026-03-17 | $1,784,597.21 | $836,427.52 | $0.01 |
| 2026-03-18 | $1,785,461.73 | $912,783.79 | $0.01 |
| 2026-03-19 | $1,684,963.20 | $824,254.69 | $0.01 |
| 2026-03-20 | $1,641,372.83 | $554,803.91 | $0.01 |
| 2026-03-21 | $1,655,988.00 | $545,097.64 | $0.01 |
| 2026-03-22 | $1,701,431.91 | $1,879,681.52 | $0.01 |
| 2026-03-23 | $1,640,244.13 | $724,879.37 | $0.01 |
| 2026-03-24 | $1,678,282.97 | $730,837.05 | $0.01 |
| 2026-03-25 | $1,664,197.65 | $524,320.23 | $0.01 |
| 2026-03-26 | $1,707,235.59 | $609,369.68 | $0.01 |
| 2026-03-27 | $1,644,111.74 | $714,904.51 | $0.01 |
| 2026-03-28 | $1,625,204.80 | $687,421.67 | $0.01 |
| 2026-03-29 | $1,624,475.60 | $791,713.66 | $0.01 |
| 2026-03-30 | $1,612,033.61 | $522,455.31 | $0.01 |
| 2026-03-31 | $1,639,646.16 | $654,862.20 | $0.01 |
| 2026-04-01 | $1,639,462.21 | $560,585.72 | $0.01 |
| 2026-04-02 | $1,613,627.19 | $545,653.48 | $0.01 |
| 2026-04-03 | $1,529,581.29 | $725,542.89 | $0.01 |
| 2026-04-04 | $1,514,134.32 | $483,964.61 | $0.01 |
| 2026-04-05 | $1,501,560.52 | $511,564.59 | $0.01 |
| 2026-04-06 | $1,514,571.08 | $406,757.09 | $0.01 |
| 2026-04-07 | $1,497,757.57 | $574,636.60 | $0.01 |
| 2026-04-08 | $1,528,670.04 | $538,003.61 | $0.01 |
| 2026-04-09 | $1,512,041.03 | $533,038.31 | $0.01 |
| 2026-04-10 | $1,497,706.93 | $489,895.79 | $0.01 |
| 2026-04-11 | $1,494,074.63 | $527,557.21 | $0.01 |
| 2026-04-12 | $1,496,855.42 | $336,163.30 | $0.01 |
| 2026-04-13 | $1,470,467.68 | $406,896.74 | $0.01 |
| 2026-04-14 | $1,526,424.99 | $453,185.13 | $0.01 |
| 2026-04-15 | $1,493,461.53 | $523,870.18 | $0.01 |
| 2026-04-16 | $1,499,051.13 | $522,785.37 | $0.01 |
| 2026-04-17 | $1,545,043.42 | $668,221.66 | $0.01 |
| 2026-04-18 | $1,570,649.63 | $774,143.87 | $0.01 |
| 2026-04-19 | $1,549,008.28 | $468,358.78 | $0.01 |
| 2026-04-20 | $1,482,318.77 | $559,131.04 | $0.01 |
| 2026-04-21 | $1,500,874.96 | $639,993.41 | $0.01 |
| 2026-04-22 | $1,491,460.79 | $509,053.39 | $0.01 |
| 2026-04-23 | $1,483,483.07 | $448,592.95 | $0.01 |
| 2026-04-24 | $1,428,772.73 | $553,066.67 | $0.01 |
| 2026-04-25 | $1,356,158.44 | $589,375.89 | $0.01 |
| 2026-04-26 | $1,260,791.45 | $500,409.00 | $0.01 |
| 2026-04-27 | $1,537,210.72 | $4,356,703.84 | $0.01 |
| 2026-04-28 | $1,364,502.85 | $1,957,298.74 | $0.01 |
| 2026-04-29 | $1,767,933.54 | $5,652,214.81 | $0.01 |
| 2026-04-30 | $1,363,893.48 | $10,366,855.18 | $0.01 |
| 2026-05-01 | $1,310,992.93 | $1,685,737.50 | $0.01 |
| 2026-05-02 | $1,525,853.08 | $3,521,029.91 | $0.01 |
| 2026-05-03 | $1,370,366.34 | $2,764,849.43 | $0.01 |
| 2026-05-04 | $1,331,534.52 | $1,127,668.58 | $0.01 |
| 2026-05-05 | $1,321,284.19 | $998,896.68 | $0.01 |
| 2026-05-06 | $1,324,041.01 | $956,285.54 | $0.01 |
| 2026-05-07 | $1,316,208.40 | $667,302.64 | $0.01 |
| 2026-05-08 | $1,334,469.87 | $812,825.09 | $0.01 |
| 2026-05-09 | $1,359,898.95 | $2,472,615.83 | $0.01 |
| 2026-05-10 | $1,412,729.96 | $2,238,211.35 | $0.01 |
| 2026-05-11 | $1,385,801.12 | $1,340,176.95 | $0.01 |
| 2026-05-12 | $1,370,890.69 | $808,413.00 | $0.01 |
| 2026-05-13 | $1,341,386.33 | $963,955.35 | $0.01 |
| 2026-05-14 | $1,323,648.10 | $663,412.07 | $0.01 |
| 2026-05-15 | $1,331,595.74 | $1,146,472.97 | $0.01 |
| 2026-05-16 | $1,318,953.20 | $716,082.62 | $0.01 |
| 2026-05-17 | $1,303,387.24 | $714,363.50 | $0.01 |
| 2026-05-18 | $1,324,879.47 | $485,757.21 | $0.01 |
| 2026-05-19 | $1,289,070.94 | $481,051.66 | $0.01 |
| 2026-05-20 | $1,272,078.24 | $342,692.85 | $0.01 |
| 2026-05-21 | $1,253,295.04 | $494,458.72 | $0.01 |
| 2026-05-22 | $1,255,034.20 | $700,099.03 | $0.01 |
| 2026-05-23 | $1,236,893.25 | $976,840.55 | $0.01 |
| 2026-05-24 | $1,178,404.20 | $744,786.79 | $0.01 |
| 2026-05-25 | $1,176,035.04 | $754,322.52 | $0.01 |
| 2026-05-26 | $1,159,153.99 | $859,313.81 | $0.01 |
| 2026-05-27 | $700,391.91 | $1,727,687.20 | $0.00 |
| 2026-05-28 | $664,179.27 | $1,368,778.37 | $0.00 |
| 2026-05-29 | $538,714.00 | $925,805.33 | $0.00 |
| 2026-05-30 | $521,993.97 | $852,973.63 | $0.00 |
| 2026-05-31 | $474,609.43 | $446,641.63 | $0.00 |
| 2026-06-01 | $458,285.26 | $281,276.82 | $0.00 |
| 2026-06-02 | $431,369.47 | $399,541.32 | $0.00 |
| 2026-06-03 | $383,145.46 | $441,643.95 | $0.00 |
| 2026-06-04 | $370,000.50 | $6,053,995.22 | $0.00 |
| 2026-06-05 | $249,520.34 | $8,290,153.41 | $0.00 |
| 2026-06-06 | $198,610.05 | $95,529.67 | $0.00 |
| 2026-06-07 | $162,472.51 | $12,561.73 | $0.00 |
| 2026-06-08 | $156,616.04 | $10,835.37 | $0.00 |
| 2026-06-09 | $130,251.43 | $19,176.42 | $0.00 |
| 2026-06-10 | $143,496.00 | $13,019.33 | $0.00 |
| 2026-06-11 | $350,953.49 | $151,309.81 | $0.00 |
| 2026-06-12 | $649,429.74 | $698,178.20 | $0.00 |
| 2026-06-13 | $390,120.01 | $214,207.79 | $0.00 |
| 2026-06-14 | $329,384.65 | $84,939.81 | $0.00 |
| 2026-06-15 | $292,842.57 | $43,256.44 | $0.00 |
| 2026-06-16 | $325,884.28 | $59,847.08 | $0.00 |
| 2026-06-17 | $299,775.22 | $49,402.27 | $0.00 |
| 2026-06-18 | $288,103.97 | $20,420.53 | $0.00 |
| 2026-06-19 | $287,258.71 | $18,396.27 | $0.00 |
| 2026-06-20 | $269,453.94 | $9,060.10 | $0.00 |
| 2026-06-21 | $268,416.51 | $1,872.95 | $0.00 |
| 2026-06-22 | $258,523.45 | $6,939.49 | $0.00 |
| 2026-06-23 | $246,833.13 | $12,423.51 | $0.00 |
| 2026-06-24 | $251,539.57 | $6,087.69 | $0.00 |
| 2026-06-25 | $241,725.48 | $9,611.56 | $0.00 |
| 2026-06-26 | $245,601.69 | $8,144.13 | $0.00 |
| 2026-06-27 | $1,717,719.23 | $26,345.99 | $0.00 |
| 2026-06-28 | $1,813,453.11 | $68,441.50 | $0.00 |
| 2026-06-29 | $1,598,445.29 | $18,878.92 | $0.00 |
| 2026-06-30 | $328,363.07 | $50,686.23 | $0.00 |
| 2026-07-01 | $275,169.76 | $18,838.70 | $0.00 |
| 2026-07-02 | $308,399.71 | $18,132.08 | $0.00 |
| 2026-07-03 | $292,459.47 | $8,068.64 | $0.00 |
| 2026-07-04 | $306,091.19 | $5,449.80 | $0.00 |
| 2026-07-05 | $281,128.68 | $8,659.00 | $0.00 |
| 2026-07-06 | $281,149.83 | $7,989.62 | $0.00 |
| 2026-07-07 | $285,989.25 | $5,809.50 | $0.00 |
| 2026-07-08 | $277,234.63 | $9,152.53 | $0.00 |
| 2026-07-09 | $216,812.50 | $14,266.41 | $0.00 |
| 2026-07-10 | $1,344,773.28 | $4,917.95 | $0.00 |
| 2026-07-11 | $1,682,196.29 | $16,884.97 | $0.00 |
| 2026-07-12 | $1,558,457.24 | $17,022.19 | $0.00 |
| 2026-07-13 | $1,519,395.46 | $7,333.61 | $0.00 |
| 2026-07-14 | $1,425,036.72 | $5,438.69 | $0.00 |
| 2026-07-15 | $1,507,387.63 | $7,304.40 | $0.00 |
| 2026-07-16 | $1,333,513.68 | $21,659.55 | $0.00 |
| 2026-07-17 | $1,098,154.52 | $46,286.04 | $0.00 |
| 2026-07-18 | $1,122,037.53 | $5,911.76 | $0.00 |
| 2026-07-19 | $1,736,780.95 | $47,772.09 | $0.00 |
| 2026-07-20 | $1,427,827.91 | $11,520.24 | $0.00 |
| 2026-07-21 | $1,104,847.71 | $3,066.77 | $0.00 |
| 2026-07-22 | $891,068.43 | $2,920.44 | $0.00 |
| 2026-07-23 | $957,557.90 | $3,537.45 | $0.00 |
| 2026-07-24 | $878,998.26 | $5,625.54 | $0.00 |
| 2026-07-25 | $928,036.60 | $15,537.73 | $0.00 |
| 2026-07-26 | $907,798.44 | $5,117.86 | $0.00 |
| 2026-07-27 | $842,705.18 | $3,426.12 | $0.00 |
| 2026-07-28 | $794,138.07 | $2,824.63 | $0.00 |
| 2026-07-29 | $791,439.85 | $3,010.98 | $0.00 |
| 2026-07-30 | $768,400.81 | $2,923.67 | $0.00 |
| 2026-07-31 | $871,577.01 | $4,253.26 | $0.00 |
| 2026-08-01 | $838,264.80 | $4,849.76 | $0.00 |
| 2026-08-02 | $750,111.13 | $2,845.30 | $0.00 |
| 2026-08-03 | $775,071.28 | $2,762.94 | $0.00 |
| 2026-08-04 | $774,647.03 | $3,003.95 | $0.00 |
| 2026-08-05 | $795,887.94 | $3,110.35 | $0.00 |
| 2026-08-06 | $1,358,612.29 | $9,035.54 | $0.00 |
| 2026-08-07 | $993,633.13 | $2,124.60 | $0.00 |
| 2026-08-08 | $829,925.69 | $2,900.37 | $0.00 |
| 2026-08-09 | $791,696.66 | $3,652.65 | $0.00 |
| 2026-08-10 | $774,644.62 | $3,312.31 | $0.00 |
| 2026-08-11 | $794,056.71 | $4,037.21 | $0.00 |
| 2026-08-12 | $840,309.45 | $4,169.93 | $0.00 |
| 2026-08-13 | $167,458.34 | $4,947.23 | $0.00 |
| 2026-08-14 | $146,594.00 | $2,848.41 | $0.00 |
| 2026-08-15 | $234,426.28 | $1,975.40 | $0.00 |
| 2026-08-16 | $147,401.04 | $456.86 | $0.00 |
| 2026-08-17 | $263,938.09 | $2,569.98 | $0.00 |
| 2026-08-18 | $254,359.49 | $1,721.03 | $0.00 |
| 2026-08-19 | $279,056.97 | $1,526.79 | $0.00 |
| 2026-08-20 | $263,721.72 | $3,236.42 | $0.00 |
| 2026-08-21 | $289,460.09 | $4,321.89 | $0.00 |
| 2026-08-22 | $186,644.85 | $130.48 | $0.00 |
| 2026-08-23 | $182,179.83 | $58.90 | $0.00 |
| 2026-08-24 | $260,644.43 | $2,721.31 | $0.00 |
| 2026-08-25 | $473,749.73 | $34,585.34 | $0.00 |
| 2026-08-26 | $431,393.53 | $43,014.20 | $0.00 |
| 2026-08-27 | $381,681.54 | $15,006.69 | $0.00 |
| 2026-08-28 | $439,122.60 | $19,067.58 | $0.00 |
| 2026-08-29 | $346,573.14 | $11,727.47 | $0.00 |
| 2026-08-30 | $418,275.07 | $12,787.48 | $0.00 |
| 2026-08-31 | $374,521.02 | $15,072.96 | $0.00 |
| 2026-09-01 | $363,732.80 | $7,203.68 | $0.00 |
| 2026-09-02 | $407,520.77 | $5,479.43 | $0.00 |
| 2026-09-03 | $248,834.81 | $10,355.09 | $0.00 |
| 2026-09-04 | $217,984.59 | $8,906.83 | $0.00 |
| 2026-09-05 | $513,525.31 | $41,562.02 | $0.00 |
| 2026-09-05 | $308,912.86 | $15,548.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
