Jaihoz by Virtuals JAIHOZ #5820
$0.00011163 8.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jaihoz by Virtuals.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Jaihoz by Virtuals. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jaihoz by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00010382 - US$0.00011386Current reference: US$0.00011163Re-entry trigger: US$0.00011297
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jaihoz by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jaihoz by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009811Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jaihoz by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009811. Jaihoz by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jaihoz by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jaihoz by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jaihoz by Virtuals.
No upcoming market event is currently scheduled for Jaihoz by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jaihoz by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jaihoz by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Jaihoz by Virtuals position.
Market Overview
Jaihoz by Virtuals current market price is $0.00011163 with a 24 hour trading volume of $76. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 5820 in the cryptocurrency market with a marketcap of $111.52K. The JAIHOZ price is 0.1% down in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00011307 and low price is $0.00010282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jaihoz by Virtuals Rank
5820
Jaihoz by Virtuals Price
$0.00011163
Market Cap
$111.52K 8.18%
Fully Diluted Valuation
$111.52K
Trading Volume(24h)
$76
Circulating Supply
1.00B JAIHOZ
Total Supply
1.00B JAIHOZ
Max Supply
1.00B JAIHOZ
High(24h)
$0.00011307
Low(24h)
$0.00010282
All-time High
$0.0256 99.56%
10 Jan 2025
All-time Low
$0.0000871100 28.14%
01 Jul 2026
Cryptocurrency Jaihoz by Virtuals Calculator
Want to convert more cryptocurrencies?
Jaihoz by Virtuals Price Chart
1h
0.1%
24h
8.28%
7d
13.07%
14d
1.06%
30d
0.19%
60d
0%
200d
24.53%
1y
74.31%
Jaihoz by Virtuals Historical Data
Historical data of Jaihoz by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $976,747.11 | $7,381.30 | $0.00 |
| 2025-06-12 | $960,834.69 | $8,661.07 | $0.00 |
| 2025-06-13 | $870,593.62 | $8,389.23 | $0.00 |
| 2025-06-14 | $860,225.88 | $5,033.66 | $0.00 |
| 2025-06-15 | $850,004.97 | $2,784.77 | $0.00 |
| 2025-06-16 | $864,057.41 | $3,860.55 | $0.00 |
| 2025-06-17 | $884,682.85 | $2,839.84 | $0.00 |
| 2025-06-18 | $802,692.23 | $2,197.80 | $0.00 |
| 2025-06-19 | $789,553.20 | $1,164.43 | $0.00 |
| 2025-06-20 | $782,378.21 | $718.16 | $0.00 |
| 2025-06-21 | $714,429.43 | $342.39 | $0.00 |
| 2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
| 2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
| 2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
| 2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
| 2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
| 2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
| 2025-06-28 | $660,429.61 | $247.38 | $0.00 |
| 2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
| 2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
| 2025-07-01 | $672,566.08 | $1,217.31 | $0.00 |
| 2025-07-02 | $644,262.16 | $639.95 | $0.00 |
| 2025-07-03 | $718,495.95 | $1,148.71 | $0.00 |
| 2025-07-04 | $785,757.34 | $4,796.94 | $0.00 |
| 2025-07-05 | $760,426.99 | $853.68 | $0.00 |
| 2025-07-06 | $725,050.56 | $230.29 | $0.00 |
| 2025-07-07 | $714,517.97 | $3,562.14 | $0.00 |
| 2025-07-08 | $738,110.42 | $10,659.37 | $0.00 |
| 2025-07-09 | $748,859.04 | $32,129.45 | $0.00 |
| 2025-07-10 | $783,475.73 | $1,108.23 | $0.00 |
| 2025-07-11 | $871,174.46 | $2,450.53 | $0.00 |
| 2025-07-12 | $810,409.97 | $3,778.64 | $0.00 |
| 2025-07-13 | $800,478.74 | $744.26 | $0.00 |
| 2025-07-14 | $799,317.96 | $324.00 | $0.00 |
| 2025-07-15 | $791,559.59 | $774.15 | $0.00 |
| 2025-07-16 | $786,763.24 | $687.80 | $0.00 |
| 2025-07-17 | $801,710.88 | $1,713.28 | $0.00 |
| 2025-07-18 | $809,346.11 | $1,041.23 | $0.00 |
| 2025-07-19 | $780,669.63 | $322.28 | $0.00 |
| 2025-07-20 | $795,318.00 | $687.00 | $0.00 |
| 2025-07-21 | $804,628.88 | $1,973.10 | $0.00 |
| 2025-07-22 | $851,638.06 | $8,996.13 | $0.00 |
| 2025-07-23 | $886,125.80 | $1,634.82 | $0.00 |
| 2025-07-24 | $797,059.75 | $2,309.84 | $0.00 |
| 2025-07-25 | $701,640.19 | $3,820.45 | $0.00 |
| 2025-07-26 | $702,327.30 | $688.51 | $0.00 |
| 2025-07-27 | $713,354.15 | $1,169.47 | $0.00 |
| 2025-07-28 | $769,346.55 | $1,621.14 | $0.00 |
| 2025-07-29 | $683,525.06 | $1,291.26 | $0.00 |
| 2025-07-30 | $660,025.28 | $960.78 | $0.00 |
| 2025-07-31 | $603,164.61 | $3,009.18 | $0.00 |
| 2025-08-01 | $569,462.44 | $2,660.52 | $0.00 |
| 2025-08-02 | $539,264.74 | $769.62 | $0.00 |
| 2025-08-03 | $511,460.64 | $681.73 | $0.00 |
| 2025-08-04 | $514,674.48 | $3,217.10 | $0.00 |
| 2025-08-05 | $531,939.63 | $577.55 | $0.00 |
| 2025-08-06 | $502,862.95 | $113.28 | $0.00 |
| 2025-08-07 | $512,640.13 | $409.06 | $0.00 |
| 2025-08-08 | $549,349.28 | $517.65 | $0.00 |
| 2025-08-09 | $561,165.49 | $624.85 | $0.00 |
| 2025-08-10 | $576,445.28 | $1,505.34 | $0.00 |
| 2025-08-11 | $574,437.60 | $791.49 | $0.00 |
| 2025-08-12 | $558,063.37 | $2,144.89 | $0.00 |
| 2025-08-13 | $567,467.27 | $387.90 | $0.00 |
| 2025-08-14 | $568,850.84 | $924.88 | $0.00 |
| 2025-08-15 | $518,018.93 | $1,624.59 | $0.00 |
| 2025-08-16 | $523,697.58 | $261.30 | $0.00 |
| 2025-08-17 | $509,719.94 | $2,297.51 | $0.00 |
| 2025-08-18 | $541,824.58 | $3,859.82 | $0.00 |
| 2025-08-19 | $513,582.11 | $2,212.90 | $0.00 |
| 2025-08-20 | $453,441.02 | $5,061.43 | $0.00 |
| 2025-08-21 | $472,498.04 | $1,145.55 | $0.00 |
| 2025-08-22 | $445,747.68 | $1,643.88 | $0.00 |
| 2025-08-23 | $493,469.35 | $863.00 | $0.00 |
| 2025-08-24 | $482,659.18 | $620.02 | $0.00 |
| 2025-08-25 | $465,748.32 | $3,576.78 | $0.00 |
| 2025-08-26 | $443,588.66 | $2,127.08 | $0.00 |
| 2025-08-27 | $459,599.78 | $497.18 | $0.00 |
| 2025-08-28 | $448,922.33 | $901.26 | $0.00 |
| 2025-08-29 | $459,474.15 | $1,009.96 | $0.00 |
| 2025-08-30 | $438,113.37 | $4,648.62 | $0.00 |
| 2025-08-31 | $438,657.22 | $37.61 | $0.00 |
| 2025-09-01 | $430,829.47 | $1,309.91 | $0.00 |
| 2025-09-02 | $418,040.99 | $1,624.89 | $0.00 |
| 2025-09-03 | $414,410.86 | $1,412.46 | $0.00 |
| 2025-09-04 | $440,114.78 | $1,286.05 | $0.00 |
| 2025-09-05 | $437,109.46 | $2,879.47 | $0.00 |
| 2025-09-06 | $438,206.02 | $1,184.14 | $0.00 |
| 2025-09-07 | $440,889.76 | $544.44 | $0.00 |
| 2025-09-08 | $457,085.25 | $870.35 | $0.00 |
| 2025-09-09 | $497,440.61 | $1,178.67 | $0.00 |
| 2025-09-10 | $468,741.05 | $3,578.23 | $0.00 |
| 2025-09-11 | $503,045.86 | $5,454.61 | $0.00 |
| 2025-09-12 | $504,791.05 | $2,910.74 | $0.00 |
| 2025-09-13 | $489,677.52 | $6,515.99 | $0.00 |
| 2025-09-14 | $488,560.66 | $1,018.69 | $0.00 |
| 2025-09-15 | $458,780.27 | $1,456.37 | $0.00 |
| 2025-09-16 | $444,908.53 | $598.03 | $0.00 |
| 2025-09-17 | $440,042.92 | $963.32 | $0.00 |
| 2025-09-18 | $474,900.54 | $799.47 | $0.00 |
| 2025-09-19 | $472,299.98 | $693.92 | $0.00 |
| 2025-09-20 | $442,355.75 | $330.66 | $0.00 |
| 2025-09-21 | $441,519.15 | $245.13 | $0.00 |
| 2025-09-22 | $450,665.61 | $3,767.84 | $0.00 |
| 2025-09-23 | $401,393.94 | $910.74 | $0.00 |
| 2025-09-24 | $403,758.17 | $1,763.81 | $0.00 |
| 2025-09-25 | $397,843.33 | $407.39 | $0.00 |
| 2025-09-26 | $358,878.13 | $483.64 | $0.00 |
| 2025-09-27 | $372,335.62 | $259.35 | $0.00 |
| 2025-09-28 | $362,916.35 | $805.04 | $0.00 |
| 2025-09-29 | $377,054.28 | $226.70 | $0.00 |
| 2025-09-30 | $367,072.52 | $145.72 | $0.00 |
| 2025-10-01 | $356,551.58 | $823.35 | $0.00 |
| 2025-10-02 | $381,568.61 | $863.29 | $0.00 |
| 2025-10-03 | $404,629.90 | $524.60 | $0.00 |
| 2025-10-04 | $406,792.19 | $367.38 | $0.00 |
| 2025-10-05 | $393,349.57 | $157.35 | $0.00 |
| 2025-10-06 | $383,333.17 | $275.98 | $0.00 |
| 2025-10-07 | $402,589.76 | $724.90 | $0.00 |
| 2025-10-08 | $379,690.25 | $793.21 | $0.00 |
| 2025-10-09 | $392,831.19 | $1,059.92 | $0.00 |
| 2025-10-10 | $372,694.11 | $498.57 | $0.00 |
| 2025-10-11 | $269,557.49 | $973.75 | $0.00 |
| 2025-10-12 | $254,251.72 | $1,922.28 | $0.00 |
| 2025-10-13 | $291,082.37 | $1,374.53 | $0.00 |
| 2025-10-14 | $314,240.90 | $1,942.21 | $0.00 |
| 2025-10-15 | $301,788.71 | $299.01 | $0.00 |
| 2025-10-16 | $285,214.21 | $446.44 | $0.00 |
| 2025-10-17 | $278,938.59 | $1,475.95 | $0.00 |
| 2025-10-18 | $272,074.09 | $1,586.95 | $0.00 |
| 2025-10-19 | $273,698.35 | $55.06 | $0.00 |
| 2025-10-20 | $285,764.64 | $249.40 | $0.00 |
| 2025-10-21 | $290,835.27 | $124.64 | $0.00 |
| 2025-10-22 | $280,483.17 | $306.54 | $0.00 |
| 2025-10-23 | $268,406.02 | $319.30 | $0.00 |
| 2025-10-24 | $275,819.98 | $1,377.97 | $0.00 |
| 2025-10-25 | $331,031.14 | $2,671.33 | $0.00 |
| 2025-10-26 | $410,258.17 | $6,004.95 | $0.00 |
| 2025-10-27 | $461,249.33 | $3,732.45 | $0.00 |
| 2025-10-28 | $541,380.52 | $14,065.91 | $0.00 |
| 2025-10-29 | $518,678.83 | $68,241.96 | $0.00 |
| 2025-10-30 | $478,354.36 | $6,451.86 | $0.00 |
| 2025-10-31 | $409,262.35 | $2,176.88 | $0.00 |
| 2025-11-01 | $432,592.13 | $1,923.94 | $0.00 |
| 2025-11-02 | $551,717.49 | $6,205.57 | $0.00 |
| 2025-11-03 | $512,715.69 | $1,664.55 | $0.00 |
| 2025-11-04 | $445,226.96 | $1,773.17 | $0.00 |
| 2025-11-05 | $419,506.03 | $1,494.88 | $0.00 |
| 2025-11-06 | $424,558.68 | $1,490.42 | $0.00 |
| 2025-11-07 | $364,234.24 | $1,525.58 | $0.00 |
| 2025-11-08 | $444,566.98 | $2,292.35 | $0.00 |
| 2025-11-09 | $421,016.52 | $1,233.95 | $0.00 |
| 2025-11-10 | $430,196.07 | $765.55 | $0.00 |
| 2025-11-11 | $443,200.36 | $1,922.28 | $0.00 |
| 2025-11-12 | $399,884.02 | $831.38 | $0.00 |
| 2025-11-13 | $379,431.90 | $1,281.77 | $0.00 |
| 2025-11-14 | $370,481.66 | $1,677.92 | $0.00 |
| 2025-11-15 | $344,791.02 | $420.23 | $0.00 |
| 2025-11-16 | $340,336.05 | $1,177.31 | $0.00 |
| 2025-11-17 | $328,570.69 | $346.03 | $0.00 |
| 2025-11-18 | $311,820.67 | $337.04 | $0.00 |
| 2025-11-19 | $333,655.17 | $691.55 | $0.00 |
| 2025-11-20 | $333,216.58 | $597.50 | $0.00 |
| 2025-11-21 | $299,321.99 | $747.96 | $0.00 |
| 2025-11-22 | $278,063.71 | $573.58 | $0.00 |
| 2025-11-23 | $262,312.26 | $655.54 | $0.00 |
| 2025-11-24 | $258,543.03 | $421.68 | $0.00 |
| 2025-11-25 | $269,954.24 | $374.67 | $0.00 |
| 2025-11-26 | $272,179.48 | $381.28 | $0.00 |
| 2025-11-27 | $278,925.17 | $514.39 | $0.00 |
| 2025-11-28 | $284,676.70 | $1,148.14 | $0.00 |
| 2025-11-29 | $272,651.57 | $488.17 | $0.00 |
| 2025-11-30 | $268,931.11 | $209.52 | $0.00 |
| 2025-12-01 | $261,463.00 | $5.94 | $0.00 |
| 2025-12-02 | $243,521.02 | $534.50 | $0.00 |
| 2025-12-03 | $265,816.58 | $42.06 | $0.00 |
| 2025-12-04 | $281,311.44 | $256.48 | $0.00 |
| 2025-12-05 | $258,428.00 | $381.30 | $0.00 |
| 2025-12-06 | $241,474.51 | $695.22 | $0.00 |
| 2025-12-07 | $243,496.05 | $1,602.20 | $0.00 |
| 2025-12-08 | $232,903.78 | $3,958.41 | $0.00 |
| 2025-12-09 | $236,466.16 | $94.70 | $0.00 |
| 2025-12-10 | $250,015.58 | $8.84 | $0.00 |
| 2025-12-11 | $242,363.00 | $246.16 | $0.00 |
| 2025-12-12 | $237,478.81 | $46.78 | $0.00 |
| 2025-12-13 | $228,112.05 | $551.40 | $0.00 |
| 2025-12-14 | $231,962.42 | $11.66 | $0.00 |
| 2025-12-15 | $218,557.39 | $172.88 | $0.00 |
| 2025-12-16 | $208,118.55 | $67.67 | $0.00 |
| 2025-12-17 | $206,315.57 | $92.02 | $0.00 |
| 2025-12-18 | $196,926.54 | $430.25 | $0.00 |
| 2025-12-19 | $182,584.17 | $634.55 | $0.00 |
| 2025-12-20 | $197,990.62 | $61.50 | $0.00 |
| 2025-12-21 | $200,257.83 | $197.14 | $0.00 |
| 2025-12-22 | $192,219.14 | $740.06 | $0.00 |
| 2025-12-23 | $191,712.39 | $160.92 | $0.00 |
| 2025-12-24 | $176,077.64 | $1,627.95 | $0.00 |
| 2025-12-25 | $174,180.45 | $298.82 | $0.00 |
| 2025-12-26 | $171,683.33 | $33.31 | $0.00 |
| 2025-12-27 | $170,876.17 | $83.52 | $0.00 |
| 2025-12-28 | $181,729.35 | $2,562.31 | $0.00 |
| 2025-12-29 | $177,119.97 | $66.49 | $0.00 |
| 2025-12-30 | $178,653.90 | $384.99 | $0.00 |
| 2025-12-31 | $180,235.54 | $766.13 | $0.00 |
| 2026-01-01 | $172,032.26 | $519.92 | $0.00 |
| 2026-01-02 | $182,424.96 | $202.87 | $0.00 |
| 2026-01-03 | $199,947.04 | $610.72 | $0.00 |
| 2026-01-04 | $221,491.86 | $864.33 | $0.00 |
| 2026-01-05 | $221,906.61 | $16.93 | $0.00 |
| 2026-01-06 | $273,191.31 | $1,465.68 | $0.00 |
| 2026-01-07 | $268,995.71 | $3,377.19 | $0.00 |
| 2026-01-08 | $249,069.66 | $260.33 | $0.00 |
| 2026-01-09 | $253,274.97 | $317.87 | $0.00 |
| 2026-01-10 | $243,144.30 | $1,002.67 | $0.00 |
| 2026-01-11 | $239,708.42 | $34.08 | $0.00 |
| 2026-01-12 | $236,943.00 | $292.62 | $0.00 |
| 2026-01-13 | $227,242.07 | $75.00 | $0.00 |
| 2026-01-14 | $248,959.43 | $992.31 | $0.00 |
| 2026-01-15 | $239,800.98 | $815.76 | $0.00 |
| 2026-01-16 | $226,338.25 | $1,465.16 | $0.00 |
| 2026-01-17 | $229,477.49 | $497.02 | $0.00 |
| 2026-01-18 | $220,099.23 | $2,399.46 | $0.00 |
| 2026-01-19 | $210,367.57 | $1,062.54 | $0.00 |
| 2026-01-20 | $200,446.43 | $513.88 | $0.00 |
| 2026-01-21 | $182,770.19 | $288.85 | $0.00 |
| 2026-01-22 | $192,735.31 | $117.65 | $0.00 |
| 2026-01-23 | $194,224.89 | $668.16 | $0.00 |
| 2026-01-24 | $197,086.28 | $632.29 | $0.00 |
| 2026-01-25 | $191,096.46 | $181.59 | $0.00 |
| 2026-01-26 | $173,866.44 | $216.85 | $0.00 |
| 2026-01-27 | $184,116.03 | $263.54 | $0.00 |
| 2026-01-28 | $186,949.59 | $148.49 | $0.00 |
| 2026-01-29 | $192,905.35 | $573.81 | $0.00 |
| 2026-01-30 | $169,880.83 | $321.77 | $0.00 |
| 2026-01-31 | $166,729.79 | $217.02 | $0.00 |
| 2026-02-01 | $145,613.96 | $98.40 | $0.00 |
| 2026-02-02 | $143,059.24 | $354.05 | $0.00 |
| 2026-02-03 | $141,832.39 | $297.03 | $0.00 |
| 2026-02-04 | $140,017.06 | $165.29 | $0.00 |
| 2026-02-05 | $134,748.88 | $16.77 | $0.00 |
| 2026-02-06 | $115,302.09 | $95.30 | $0.00 |
| 2026-02-07 | $131,382.95 | $508.75 | $0.00 |
| 2026-02-08 | $130,557.60 | $333.32 | $0.00 |
| 2026-02-09 | $126,115.99 | $11.54 | $0.00 |
| 2026-02-10 | $129,892.76 | $9.60 | $0.00 |
| 2026-02-11 | $133,009.55 | $31.93 | $0.00 |
| 2026-02-12 | $130,089.87 | $18.21 | $0.00 |
| 2026-02-13 | $128,794.09 | $554.69 | $0.00 |
| 2026-02-14 | $130,045.30 | $5.17 | $0.00 |
| 2026-02-15 | $146,955.74 | $501.76 | $0.00 |
| 2026-02-16 | $134,811.23 | $105.08 | $0.00 |
| 2026-02-17 | $142,375.56 | $1.13 | $0.00 |
| 2026-02-18 | $135,292.02 | $15.84 | $0.00 |
| 2026-02-19 | $129,918.47 | $164.69 | $0.00 |
| 2026-02-20 | $134,498.32 | $21.84 | $0.00 |
| 2026-02-21 | $137,152.01 | $28.07 | $0.00 |
| 2026-02-22 | $137,115.70 | $236.77 | $0.00 |
| 2026-02-23 | $131,588.95 | $64.80 | $0.00 |
| 2026-02-24 | $125,846.27 | $14.89 | $0.00 |
| 2026-02-25 | $128,225.91 | $154.13 | $0.00 |
| 2026-02-26 | $146,928.16 | $240.23 | $0.00 |
| 2026-02-27 | $143,005.76 | $8.99 | $0.00 |
| 2026-02-28 | $135,045.40 | $1.44 | $0.00 |
| 2026-03-01 | $145,787.74 | $13.24 | $0.00 |
| 2026-03-02 | $135,888.32 | $1.74 | $0.00 |
| 2026-03-03 | $159,269.79 | $384.10 | $0.00 |
| 2026-03-04 | $149,735.82 | $530.23 | $0.00 |
| 2026-03-05 | $150,629.36 | $86.81 | $0.00 |
| 2026-03-06 | $140,525.75 | $23.53 | $0.00 |
| 2026-03-07 | $144,043.09 | $24.23 | $0.00 |
| 2026-03-08 | $136,614.42 | $1.48 | $0.00 |
| 2026-03-09 | $129,841.64 | $420.30 | $0.00 |
| 2026-03-10 | $132,471.73 | $8.19 | $0.00 |
| 2026-03-11 | $140,891.28 | $989.18 | $0.00 |
| 2026-03-12 | $144,379.69 | $900.08 | $0.00 |
| 2026-03-13 | $146,574.64 | $129.08 | $0.00 |
| 2026-03-14 | $149,658.05 | $370.46 | $0.00 |
| 2026-03-15 | $148,376.06 | $1.68 | $0.00 |
| 2026-03-16 | $149,705.48 | $2.39 | $0.00 |
| 2026-03-17 | $160,412.19 | $59.48 | $0.00 |
| 2026-03-18 | $152,577.19 | $518.13 | $0.00 |
| 2026-03-19 | $146,782.31 | $1.79 | $0.00 |
| 2026-03-20 | $145,156.86 | $5.13 | $0.00 |
| 2026-03-21 | $146,204.55 | $1.79 | $0.00 |
| 2026-03-22 | $143,056.68 | $13.25 | $0.00 |
| 2026-03-23 | $136,188.07 | $1.33 | $0.00 |
| 2026-03-24 | $142,056.44 | $154.35 | $0.00 |
| 2026-03-25 | $145,390.29 | $150.49 | $0.00 |
| 2026-03-26 | $148,283.13 | $332.43 | $0.00 |
| 2026-03-27 | $138,463.38 | $79.12 | $0.00 |
| 2026-03-28 | $135,118.83 | $301.62 | $0.00 |
| 2026-03-29 | $135,367.02 | $59.50 | $0.00 |
| 2026-03-30 | $131,862.87 | $7.90 | $0.00 |
| 2026-03-31 | $131,107.65 | $3.33 | $0.00 |
| 2026-04-01 | $136,932.35 | $52.97 | $0.00 |
| 2026-04-02 | $135,710.96 | $8.98 | $0.00 |
| 2026-04-03 | $129,219.07 | $5.49 | $0.00 |
| 2026-04-04 | $128,856.83 | $4.40 | $0.00 |
| 2026-04-05 | $131,674.50 | $1.63 | $0.00 |
| 2026-04-06 | $125,309.02 | $23.99 | $0.00 |
| 2026-04-07 | $128,418.82 | $1.52 | $0.00 |
| 2026-04-08 | $137,880.26 | $3.08 | $0.00 |
| 2026-04-09 | $134,747.72 | $104.55 | $0.00 |
| 2026-04-10 | $137,351.82 | $24.56 | $0.00 |
| 2026-04-11 | $138,936.67 | $24.65 | $0.00 |
| 2026-04-12 | $138,970.16 | $3.25 | $0.00 |
| 2026-04-13 | $133,819.06 | $1.03 | $0.00 |
| 2026-04-14 | $134,872.36 | $1.32 | $0.00 |
| 2026-04-15 | $136,326.12 | $2.64 | $0.00 |
| 2026-04-16 | $139,183.00 | $2.01 | $0.00 |
| 2026-04-17 | $148,547.48 | $162.24 | $0.00 |
| 2026-04-18 | $151,203.14 | $7.89 | $0.00 |
| 2026-04-19 | $148,211.82 | $328.13 | $0.00 |
| 2026-04-20 | $135,671.92 | $383.29 | $0.00 |
| 2026-04-21 | $141,659.65 | $76.62 | $0.00 |
| 2026-04-22 | $138,388.34 | $9.93 | $0.00 |
| 2026-04-23 | $138,388.34 | $9.93 | $0.00 |
| 2026-04-24 | $138,967.28 | $4.61 | $0.00 |
| 2026-04-25 | $144,254.60 | $18.26 | $0.00 |
| 2026-04-26 | $145,749.11 | $1,248.89 | $0.00 |
| 2026-04-27 | $146,441.11 | $137.02 | $0.00 |
| 2026-04-28 | $142,975.02 | $120.61 | $0.00 |
| 2026-04-29 | $144,503.29 | $5.79 | $0.00 |
| 2026-04-30 | $135,218.11 | $8.55 | $0.00 |
| 2026-05-01 | $138,081.86 | $65.25 | $0.00 |
| 2026-05-02 | $141,186.22 | $115.79 | $0.00 |
| 2026-05-03 | $149,720.68 | $254.42 | $0.00 |
| 2026-05-04 | $149,718.40 | $51.06 | $0.00 |
| 2026-05-05 | $148,886.24 | $96.25 | $0.00 |
| 2026-05-06 | $160,140.38 | $110.59 | $0.00 |
| 2026-05-07 | $170,842.22 | $185.58 | $0.00 |
| 2026-05-08 | $173,726.11 | $612.32 | $0.00 |
| 2026-05-09 | $173,990.43 | $1,160.74 | $0.00 |
| 2026-05-10 | $175,758.34 | $178.93 | $0.00 |
| 2026-05-11 | $174,108.36 | $256.14 | $0.00 |
| 2026-05-12 | $162,975.03 | $367.31 | $0.00 |
| 2026-05-13 | $153,888.73 | $8.99 | $0.00 |
| 2026-05-14 | $148,372.77 | $576.58 | $0.00 |
| 2026-05-15 | $148,411.86 | $43.66 | $0.00 |
| 2026-05-16 | $142,902.51 | $55.74 | $0.00 |
| 2026-05-17 | $137,005.26 | $62.41 | $0.00 |
| 2026-05-18 | $129,135.31 | $213.29 | $0.00 |
| 2026-05-19 | $143,059.09 | $1,227.90 | $0.00 |
| 2026-05-20 | $132,261.64 | $817.05 | $0.00 |
| 2026-05-21 | $138,231.77 | $165.18 | $0.00 |
| 2026-05-22 | $143,630.26 | $63.74 | $0.00 |
| 2026-05-23 | $133,801.53 | $283.01 | $0.00 |
| 2026-05-24 | $138,037.36 | $137.55 | $0.00 |
| 2026-05-25 | $135,610.21 | $117.69 | $0.00 |
| 2026-05-26 | $139,896.62 | $87.91 | $0.00 |
| 2026-05-27 | $140,771.72 | $1,012.28 | $0.00 |
| 2026-05-28 | $145,865.78 | $4,116.35 | $0.00 |
| 2026-05-29 | $145,064.57 | $435.58 | $0.00 |
| 2026-05-30 | $142,824.48 | $41.79 | $0.00 |
| 2026-05-31 | $139,896.38 | $14.01 | $0.00 |
| 2026-06-01 | $146,343.22 | $537.17 | $0.00 |
| 2026-06-02 | $148,140.44 | $132.63 | $0.00 |
| 2026-06-03 | $139,518.16 | $206.13 | $0.00 |
| 2026-06-04 | $145,028.60 | $42.34 | $0.00 |
| 2026-06-05 | $130,202.75 | $434.34 | $0.00 |
| 2026-06-06 | $114,771.15 | $129.48 | $0.00 |
| 2026-06-07 | $110,105.07 | $13.41 | $0.00 |
| 2026-06-08 | $115,065.09 | $2.80 | $0.00 |
| 2026-06-09 | $102,225.73 | $1,643.73 | $0.00 |
| 2026-06-10 | $100,784.53 | $20.46 | $0.00 |
| 2026-06-10 | $102,364.86 | $3.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
