IXS IXS #1078
$0.0703 6.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IXS.
TrendWeakening43/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for IXS. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IXS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.06536505 - US$0.07169070Current reference: US$0.07028500Re-entry trigger: US$0.07112842
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IXS is not aligned enough yet for a quality buy zone. Current liquidity reads about US$573,756 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IXS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06176997Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IXS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06176997. IXS is not aligned enough yet for a quality buy zone. Current liquidity reads about US$573,756 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IXS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IXS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IXS.
No upcoming market event is currently scheduled for IXS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IXS.
LiquidityUS$573.76K
Main PairIXS/ETH
DEXUNISWAP
24h VolumeUS$28,337
FDV / Market CapUS$14.34MMCAP US$14.34M
Last Updated16 Apr 2026 00:36
Risk Signalsthin trading
Portfolio Tracker
Track your IXS position, log trades, and review recent activity from one place.
Log in or create an account to track your IXS position.
Market Overview
IXS current market price is $0.0703 with a 24 hour trading volume of $125.65K. The total available supply of IXS is 180.00M IXS with a maximum supply of 180.00M IXS. It has secured Rank 1078 in the cryptocurrency market with a marketcap of $12.65M. The IXS price is 0.01% down in the last one hour.
The high price of the IXS is $0.0758 and low price is $0.0677 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IXS Rank
1078
IXS Price
$0.0703
Market Cap
$12.65M 6.91%
Fully Diluted Valuation
$12.65M
Trading Volume(24h)
$125.65K
Circulating Supply
180.00M IXS
Total Supply
180.00M IXS
Max Supply
180.00M IXS
High(24h)
$0.0758
Low(24h)
$0.0677
All-time High
$0.831 91.55%
01 Apr 2024
All-time Low
$0.009049 675.68%
17 Oct 2023
Cryptocurrency IXS Calculator
Want to convert more cryptocurrencies?
IXS Price Chart
1h
0.01%
24h
6.99%
7d
3.03%
14d
2.87%
30d
0.64%
60d
11.35%
200d
20.08%
1y
54.01%
IXS Historical Data
Historical data of IXS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $42,789,046.80 | $92,141.89 | $0.24 |
| 2025-05-18 | $43,945,439.89 | $303,274.40 | $0.24 |
| 2025-05-19 | $47,113,813.72 | $306,069.54 | $0.26 |
| 2025-05-20 | $41,986,037.03 | $342,684.64 | $0.23 |
| 2025-05-21 | $44,586,611.70 | $219,872.14 | $0.25 |
| 2025-05-22 | $43,956,487.98 | $158,488.69 | $0.24 |
| 2025-05-23 | $41,079,321.16 | $92,791.77 | $0.23 |
| 2025-05-24 | $35,952,777.66 | $211,297.86 | $0.20 |
| 2025-05-25 | $33,025,820.39 | $206,066.26 | $0.18 |
| 2025-05-26 | $32,587,681.07 | $85,051.29 | $0.18 |
| 2025-05-27 | $33,061,573.10 | $113,081.21 | $0.18 |
| 2025-05-28 | $32,913,853.54 | $104,667.68 | $0.18 |
| 2025-05-29 | $29,876,767.48 | $262,159.54 | $0.17 |
| 2025-05-30 | $28,209,602.40 | $74,794.14 | $0.16 |
| 2025-05-31 | $27,246,622.27 | $186,948.69 | $0.15 |
| 2025-06-01 | $28,199,601.31 | $161,438.65 | $0.16 |
| 2025-06-02 | $27,409,831.75 | $74,925.67 | $0.15 |
| 2025-06-03 | $27,718,836.28 | $134,328.94 | $0.15 |
| 2025-06-04 | $25,742,677.04 | $169,824.13 | $0.14 |
| 2025-06-05 | $26,267,692.44 | $72,057.01 | $0.15 |
| 2025-06-06 | $25,059,959.38 | $460,881.36 | $0.14 |
| 2025-06-07 | $26,462,057.27 | $228,345.35 | $0.15 |
| 2025-06-08 | $28,885,041.66 | $79,819.41 | $0.16 |
| 2025-06-09 | $35,148,406.05 | $347,418.24 | $0.20 |
| 2025-06-10 | $42,701,398.49 | $1,020,086.31 | $0.24 |
| 2025-06-11 | $44,049,276.74 | $347,531.28 | $0.25 |
| 2025-06-12 | $41,724,419.61 | $181,640.39 | $0.23 |
| 2025-06-13 | $38,437,338.89 | $197,439.01 | $0.21 |
| 2025-06-14 | $34,064,261.25 | $345,099.64 | $0.19 |
| 2025-06-15 | $32,869,868.82 | $73,623.37 | $0.18 |
| 2025-06-16 | $32,984,668.78 | $121,114.86 | $0.18 |
| 2025-06-17 | $34,260,479.46 | $147,072.85 | $0.19 |
| 2025-06-18 | $30,939,712.85 | $296,475.51 | $0.17 |
| 2025-06-19 | $31,530,602.55 | $126,805.91 | $0.18 |
| 2025-06-20 | $33,232,233.94 | $122,320.92 | $0.18 |
| 2025-06-21 | $32,881,056.70 | $170,411.77 | $0.18 |
| 2025-06-22 | $30,237,274.63 | $81,549.91 | $0.17 |
| 2025-06-23 | $28,669,312.64 | $133,542.82 | $0.16 |
| 2025-06-24 | $32,028,900.77 | $214,006.89 | $0.18 |
| 2025-06-25 | $31,124,499.60 | $92,194.91 | $0.17 |
| 2025-06-26 | $29,848,552.94 | $50,429.14 | $0.17 |
| 2025-06-27 | $29,673,875.50 | $32,636.43 | $0.16 |
| 2025-06-28 | $28,992,591.17 | $41,218.37 | $0.16 |
| 2025-06-29 | $28,444,514.00 | $44,686.22 | $0.16 |
| 2025-06-30 | $30,171,879.21 | $143,720.66 | $0.17 |
| 2025-07-01 | $30,836,796.94 | $92,835.51 | $0.17 |
| 2025-07-02 | $27,730,703.09 | $113,417.77 | $0.15 |
| 2025-07-03 | $31,306,361.83 | $114,353.69 | $0.17 |
| 2025-07-04 | $31,848,990.17 | $77,092.81 | $0.18 |
| 2025-07-05 | $29,732,589.21 | $40,900.15 | $0.17 |
| 2025-07-06 | $32,107,913.61 | $127,790.96 | $0.18 |
| 2025-07-07 | $30,447,871.49 | $123,288.83 | $0.17 |
| 2025-07-08 | $29,213,969.92 | $124,409.46 | $0.16 |
| 2025-07-09 | $28,969,280.16 | $154,150.99 | $0.16 |
| 2025-07-10 | $28,788,145.44 | $192,339.42 | $0.16 |
| 2025-07-11 | $27,712,730.85 | $184,386.95 | $0.15 |
| 2025-07-12 | $27,777,537.51 | $164,985.20 | $0.15 |
| 2025-07-13 | $27,771,313.20 | $228,703.66 | $0.15 |
| 2025-07-14 | $24,496,423.33 | $461,888.91 | $0.14 |
| 2025-07-15 | $24,150,086.15 | $200,116.92 | $0.13 |
| 2025-07-16 | $24,539,769.10 | $211,580.14 | $0.14 |
| 2025-07-17 | $23,599,823.67 | $219,601.32 | $0.13 |
| 2025-07-18 | $23,891,076.62 | $184,131.15 | $0.13 |
| 2025-07-19 | $24,837,947.11 | $229,546.65 | $0.14 |
| 2025-07-20 | $24,032,155.56 | $168,842.54 | $0.13 |
| 2025-07-21 | $24,351,343.07 | $148,558.24 | $0.14 |
| 2025-07-22 | $23,761,481.88 | $278,604.13 | $0.13 |
| 2025-07-23 | $21,145,029.44 | $221,712.11 | $0.12 |
| 2025-07-24 | $20,587,455.43 | $221,060.79 | $0.11 |
| 2025-07-25 | $19,391,027.61 | $281,010.48 | $0.11 |
| 2025-07-26 | $20,186,513.71 | $297,402.81 | $0.11 |
| 2025-07-27 | $20,995,069.97 | $157,810.85 | $0.12 |
| 2025-07-28 | $23,765,091.10 | $284,712.47 | $0.13 |
| 2025-07-29 | $22,358,781.74 | $164,075.59 | $0.12 |
| 2025-07-30 | $22,351,944.47 | $242,539.46 | $0.12 |
| 2025-07-31 | $23,475,517.79 | $205,258.88 | $0.13 |
| 2025-08-01 | $22,792,844.89 | $134,838.67 | $0.13 |
| 2025-08-02 | $21,908,318.20 | $144,089.23 | $0.12 |
| 2025-08-03 | $21,865,940.59 | $124,542.17 | $0.12 |
| 2025-08-04 | $22,596,922.89 | $128,981.01 | $0.13 |
| 2025-08-05 | $24,786,878.82 | $166,146.89 | $0.14 |
| 2025-08-06 | $23,033,300.51 | $185,021.46 | $0.13 |
| 2025-08-07 | $23,507,251.29 | $189,019.66 | $0.13 |
| 2025-08-08 | $22,982,030.00 | $249,608.49 | $0.13 |
| 2025-08-09 | $23,185,673.57 | $149,999.81 | $0.13 |
| 2025-08-10 | $23,307,040.25 | $183,074.11 | $0.13 |
| 2025-08-11 | $23,903,815.53 | $157,994.96 | $0.13 |
| 2025-08-12 | $22,940,671.20 | $179,989.71 | $0.13 |
| 2025-08-13 | $22,969,669.12 | $205,736.39 | $0.13 |
| 2025-08-14 | $25,438,595.77 | $235,454.11 | $0.14 |
| 2025-08-15 | $23,364,478.17 | $195,816.08 | $0.13 |
| 2025-08-16 | $22,095,818.15 | $181,690.59 | $0.12 |
| 2025-08-17 | $21,829,219.94 | $264,572.05 | $0.12 |
| 2025-08-18 | $22,102,856.91 | $140,068.70 | $0.12 |
| 2025-08-19 | $21,548,509.60 | $197,579.55 | $0.12 |
| 2025-08-20 | $19,543,070.88 | $164,157.75 | $0.11 |
| 2025-08-21 | $20,357,119.91 | $178,545.81 | $0.11 |
| 2025-08-22 | $19,703,140.76 | $129,863.37 | $0.11 |
| 2025-08-23 | $21,573,140.59 | $271,422.62 | $0.12 |
| 2025-08-24 | $20,024,850.43 | $143,734.93 | $0.11 |
| 2025-08-25 | $19,308,408.26 | $152,027.08 | $0.11 |
| 2025-08-26 | $20,482,234.79 | $444,718.20 | $0.11 |
| 2025-08-27 | $21,712,250.88 | $172,435.20 | $0.12 |
| 2025-08-28 | $20,575,042.27 | $144,622.19 | $0.11 |
| 2025-08-29 | $20,268,485.55 | $138,044.94 | $0.11 |
| 2025-08-30 | $19,680,801.69 | $126,564.53 | $0.11 |
| 2025-08-31 | $19,408,980.95 | $114,526.67 | $0.11 |
| 2025-09-01 | $19,504,761.24 | $113,712.13 | $0.11 |
| 2025-09-02 | $18,929,024.33 | $152,693.63 | $0.10 |
| 2025-09-03 | $18,258,861.62 | $306,683.66 | $0.10 |
| 2025-09-04 | $18,186,004.02 | $183,313.68 | $0.10 |
| 2025-09-05 | $17,190,610.62 | $181,215.69 | $0.10 |
| 2025-09-06 | $17,799,854.58 | $172,298.65 | $0.10 |
| 2025-09-07 | $17,734,711.68 | $137,413.31 | $0.10 |
| 2025-09-08 | $18,684,070.25 | $135,623.45 | $0.10 |
| 2025-09-09 | $18,840,975.42 | $158,173.85 | $0.10 |
| 2025-09-10 | $18,633,434.80 | $140,385.47 | $0.10 |
| 2025-09-11 | $18,333,827.29 | $183,666.00 | $0.10 |
| 2025-09-12 | $17,852,589.47 | $164,177.29 | $0.10 |
| 2025-09-13 | $18,188,208.13 | $194,877.53 | $0.10 |
| 2025-09-14 | $17,834,544.28 | $154,503.56 | $0.10 |
| 2025-09-15 | $17,209,545.46 | $171,556.28 | $0.10 |
| 2025-09-16 | $17,177,988.61 | $177,431.12 | $0.10 |
| 2025-09-17 | $16,664,851.29 | $178,374.51 | $0.09 |
| 2025-09-18 | $16,927,602.15 | $168,205.57 | $0.09 |
| 2025-09-19 | $16,973,612.76 | $188,609.35 | $0.09 |
| 2025-09-20 | $15,863,136.59 | $197,545.28 | $0.09 |
| 2025-09-21 | $15,356,318.76 | $184,811.81 | $0.09 |
| 2025-09-22 | $15,082,590.08 | $165,782.59 | $0.08 |
| 2025-09-23 | $13,333,793.25 | $257,102.92 | $0.07 |
| 2025-09-24 | $14,165,549.24 | $164,400.30 | $0.08 |
| 2025-09-25 | $13,751,339.36 | $149,271.90 | $0.08 |
| 2025-09-26 | $12,539,501.09 | $186,344.20 | $0.07 |
| 2025-09-27 | $13,433,723.73 | $139,966.02 | $0.07 |
| 2025-09-28 | $13,430,592.91 | $154,222.00 | $0.07 |
| 2025-09-29 | $13,684,059.30 | $119,996.08 | $0.08 |
| 2025-09-30 | $13,407,719.95 | $124,920.62 | $0.07 |
| 2025-10-01 | $12,461,846.74 | $177,021.75 | $0.07 |
| 2025-10-02 | $13,578,325.44 | $177,641.85 | $0.08 |
| 2025-10-03 | $15,048,967.41 | $193,963.47 | $0.08 |
| 2025-10-04 | $14,594,209.92 | $152,040.63 | $0.08 |
| 2025-10-05 | $14,290,165.56 | $114,988.35 | $0.08 |
| 2025-10-06 | $13,340,479.82 | $161,905.21 | $0.07 |
| 2025-10-07 | $13,658,812.36 | $119,587.13 | $0.08 |
| 2025-10-08 | $13,265,167.95 | $204,461.85 | $0.07 |
| 2025-10-09 | $16,855,976.06 | $285,321.37 | $0.09 |
| 2025-10-10 | $20,836,485.39 | $615,287.37 | $0.12 |
| 2025-10-11 | $19,114,767.24 | $672,913.70 | $0.11 |
| 2025-10-12 | $24,954,589.64 | $363,019.52 | $0.14 |
| 2025-10-13 | $39,389,541.27 | $960,267.08 | $0.22 |
| 2025-10-14 | $40,297,220.89 | $1,063,139.17 | $0.22 |
| 2025-10-15 | $38,177,783.00 | $521,966.41 | $0.21 |
| 2025-10-16 | $36,935,824.78 | $350,902.18 | $0.21 |
| 2025-10-17 | $32,127,804.54 | $387,526.74 | $0.18 |
| 2025-10-18 | $30,053,407.52 | $235,713.37 | $0.17 |
| 2025-10-19 | $29,390,643.25 | $164,743.88 | $0.16 |
| 2025-10-20 | $32,588,390.97 | $282,890.91 | $0.18 |
| 2025-10-21 | $30,575,593.28 | $207,748.15 | $0.17 |
| 2025-10-22 | $26,735,709.80 | $358,038.62 | $0.15 |
| 2025-10-23 | $24,729,207.73 | $197,366.00 | $0.14 |
| 2025-10-24 | $23,632,605.41 | $180,458.14 | $0.13 |
| 2025-10-25 | $25,038,380.09 | $155,691.81 | $0.14 |
| 2025-10-26 | $28,775,101.41 | $310,055.23 | $0.16 |
| 2025-10-27 | $28,097,523.19 | $179,167.47 | $0.16 |
| 2025-10-28 | $27,427,908.33 | $131,552.85 | $0.15 |
| 2025-10-29 | $26,490,587.52 | $144,520.08 | $0.15 |
| 2025-10-30 | $25,385,471.80 | $166,133.01 | $0.14 |
| 2025-10-31 | $22,048,547.53 | $567,055.33 | $0.12 |
| 2025-11-01 | $21,494,224.29 | $164,735.13 | $0.12 |
| 2025-11-02 | $22,787,199.44 | $146,141.08 | $0.13 |
| 2025-11-03 | $21,997,188.12 | $157,618.41 | $0.12 |
| 2025-11-04 | $19,134,359.78 | $170,342.60 | $0.11 |
| 2025-11-05 | $17,142,489.09 | $242,506.02 | $0.10 |
| 2025-11-06 | $18,318,210.62 | $172,685.88 | $0.10 |
| 2025-11-07 | $18,269,065.70 | $179,414.81 | $0.10 |
| 2025-11-08 | $17,843,766.61 | $201,220.11 | $0.10 |
| 2025-11-09 | $18,266,051.74 | $113,006.80 | $0.10 |
| 2025-11-10 | $20,160,525.24 | $185,138.71 | $0.11 |
| 2025-11-11 | $20,354,132.31 | $175,476.18 | $0.11 |
| 2025-11-12 | $19,134,358.06 | $129,124.78 | $0.11 |
| 2025-11-13 | $18,444,656.99 | $180,893.72 | $0.10 |
| 2025-11-14 | $16,440,916.64 | $136,929.31 | $0.09 |
| 2025-11-15 | $15,452,011.26 | $176,407.84 | $0.09 |
| 2025-11-16 | $15,873,077.64 | $120,363.53 | $0.09 |
| 2025-11-17 | $13,581,661.84 | $251,448.97 | $0.08 |
| 2025-11-18 | $14,033,680.70 | $159,761.28 | $0.08 |
| 2025-11-19 | $13,780,463.59 | $178,802.93 | $0.08 |
| 2025-11-20 | $13,185,041.26 | $276,772.23 | $0.07 |
| 2025-11-21 | $12,199,851.86 | $201,306.72 | $0.07 |
| 2025-11-22 | $11,966,826.73 | $266,717.72 | $0.07 |
| 2025-11-23 | $11,503,477.67 | $143,277.40 | $0.06 |
| 2025-11-24 | $11,306,831.48 | $205,074.78 | $0.06 |
| 2025-11-25 | $16,893,006.73 | $333,388.45 | $0.09 |
| 2025-11-26 | $18,341,024.05 | $330,420.73 | $0.10 |
| 2025-11-27 | $16,693,279.34 | $295,318.90 | $0.09 |
| 2025-11-28 | $21,420,170.71 | $353,263.17 | $0.12 |
| 2025-11-29 | $22,724,028.76 | $281,524.83 | $0.13 |
| 2025-11-30 | $21,937,816.62 | $138,724.17 | $0.12 |
| 2025-12-01 | $23,319,578.28 | $162,918.47 | $0.13 |
| 2025-12-02 | $21,837,835.91 | $274,040.60 | $0.12 |
| 2025-12-03 | $23,465,010.77 | $195,634.24 | $0.13 |
| 2025-12-04 | $27,968,949.94 | $227,559.53 | $0.16 |
| 2025-12-05 | $32,354,778.34 | $444,697.34 | $0.18 |
| 2025-12-06 | $31,651,416.93 | $380,989.79 | $0.18 |
| 2025-12-07 | $30,131,426.77 | $429,302.87 | $0.17 |
| 2025-12-08 | $32,013,732.30 | $268,326.23 | $0.18 |
| 2025-12-09 | $32,292,670.77 | $484,939.13 | $0.18 |
| 2025-12-10 | $34,156,992.00 | $278,572.72 | $0.19 |
| 2025-12-11 | $33,105,185.36 | $292,809.29 | $0.18 |
| 2025-12-12 | $31,996,364.28 | $785,027.63 | $0.18 |
| 2025-12-13 | $28,141,198.50 | $656,312.00 | $0.16 |
| 2025-12-14 | $25,885,316.26 | $230,651.64 | $0.14 |
| 2025-12-15 | $24,365,926.85 | $145,043.96 | $0.14 |
| 2025-12-16 | $24,616,434.02 | $226,857.59 | $0.14 |
| 2025-12-17 | $24,948,849.80 | $223,054.63 | $0.14 |
| 2025-12-18 | $23,905,830.13 | $172,543.11 | $0.13 |
| 2025-12-19 | $23,033,171.54 | $168,607.05 | $0.13 |
| 2025-12-20 | $25,834,320.97 | $188,496.41 | $0.14 |
| 2025-12-21 | $25,919,654.94 | $136,195.80 | $0.14 |
| 2025-12-22 | $25,096,339.33 | $169,879.34 | $0.14 |
| 2025-12-23 | $26,419,274.25 | $212,253.74 | $0.15 |
| 2025-12-24 | $24,825,173.81 | $144,604.07 | $0.14 |
| 2025-12-25 | $24,574,497.34 | $125,175.61 | $0.14 |
| 2025-12-26 | $23,699,275.83 | $126,774.16 | $0.13 |
| 2025-12-27 | $23,614,908.93 | $125,015.85 | $0.13 |
| 2025-12-28 | $24,446,369.71 | $154,796.88 | $0.14 |
| 2025-12-29 | $25,296,686.37 | $217,577.02 | $0.14 |
| 2025-12-30 | $24,455,535.71 | $119,143.86 | $0.14 |
| 2025-12-31 | $24,366,951.92 | $137,597.84 | $0.14 |
| 2026-01-01 | $22,970,657.80 | $167,698.92 | $0.13 |
| 2026-01-02 | $22,783,195.32 | $120,203.38 | $0.13 |
| 2026-01-03 | $24,474,335.42 | $155,891.18 | $0.14 |
| 2026-01-04 | $22,935,413.58 | $157,248.22 | $0.13 |
| 2026-01-05 | $22,502,828.29 | $136,555.26 | $0.13 |
| 2026-01-06 | $22,956,862.92 | $167,359.81 | $0.13 |
| 2026-01-07 | $23,571,873.57 | $209,422.27 | $0.13 |
| 2026-01-08 | $23,291,791.77 | $212,531.28 | $0.13 |
| 2026-01-09 | $22,242,958.48 | $183,850.84 | $0.12 |
| 2026-01-10 | $22,032,549.04 | $201,662.42 | $0.12 |
| 2026-01-11 | $22,771,745.59 | $170,862.25 | $0.13 |
| 2026-01-12 | $22,491,526.35 | $137,726.41 | $0.12 |
| 2026-01-13 | $21,854,239.89 | $133,959.79 | $0.12 |
| 2026-01-14 | $22,734,597.94 | $138,242.63 | $0.13 |
| 2026-01-15 | $22,351,321.53 | $160,322.87 | $0.12 |
| 2026-01-16 | $20,954,610.45 | $204,298.86 | $0.12 |
| 2026-01-17 | $19,671,727.98 | $137,205.95 | $0.11 |
| 2026-01-18 | $19,405,774.83 | $176,610.19 | $0.11 |
| 2026-01-19 | $20,234,161.92 | $150,499.23 | $0.11 |
| 2026-01-20 | $18,464,394.08 | $179,962.82 | $0.10 |
| 2026-01-21 | $16,640,020.24 | $157,618.49 | $0.09 |
| 2026-01-22 | $17,563,778.67 | $158,377.06 | $0.10 |
| 2026-01-23 | $17,391,800.27 | $171,734.13 | $0.10 |
| 2026-01-24 | $17,319,174.32 | $130,164.76 | $0.10 |
| 2026-01-25 | $17,119,175.97 | $120,480.85 | $0.10 |
| 2026-01-26 | $15,297,590.08 | $165,783.24 | $0.09 |
| 2026-01-27 | $14,202,082.71 | $239,853.72 | $0.08 |
| 2026-01-28 | $14,583,915.61 | $238,471.42 | $0.08 |
| 2026-01-29 | $14,246,756.41 | $137,647.00 | $0.08 |
| 2026-01-30 | $12,608,232.67 | $187,561.10 | $0.07 |
| 2026-01-31 | $13,009,175.81 | $217,132.64 | $0.07 |
| 2026-02-01 | $11,658,401.02 | $194,191.01 | $0.06 |
| 2026-02-02 | $11,042,294.60 | $138,570.34 | $0.06 |
| 2026-02-03 | $11,157,916.82 | $180,214.28 | $0.06 |
| 2026-02-04 | $11,219,595.15 | $202,694.73 | $0.06 |
| 2026-02-05 | $10,889,904.54 | $128,080.00 | $0.06 |
| 2026-02-06 | $9,104,479.96 | $152,155.66 | $0.05 |
| 2026-02-07 | $11,537,611.44 | $244,704.69 | $0.06 |
| 2026-02-08 | $10,970,319.21 | $140,982.97 | $0.06 |
| 2026-02-09 | $9,888,778.44 | $151,741.63 | $0.05 |
| 2026-02-10 | $9,713,609.25 | $136,821.07 | $0.05 |
| 2026-02-11 | $9,108,190.76 | $130,480.47 | $0.05 |
| 2026-02-12 | $8,851,432.93 | $137,014.09 | $0.05 |
| 2026-02-13 | $9,942,850.23 | $164,463.99 | $0.06 |
| 2026-02-14 | $10,483,224.82 | $146,323.61 | $0.06 |
| 2026-02-15 | $10,863,353.04 | $122,082.52 | $0.06 |
| 2026-02-16 | $10,156,076.97 | $124,861.20 | $0.06 |
| 2026-02-17 | $10,614,950.73 | $131,083.57 | $0.06 |
| 2026-02-18 | $10,883,856.20 | $121,539.22 | $0.06 |
| 2026-02-19 | $10,901,700.13 | $158,756.40 | $0.06 |
| 2026-02-20 | $10,605,811.26 | $141,194.64 | $0.06 |
| 2026-02-21 | $10,025,877.46 | $131,259.55 | $0.06 |
| 2026-02-22 | $10,336,311.87 | $125,438.69 | $0.06 |
| 2026-02-23 | $10,274,769.27 | $112,803.37 | $0.06 |
| 2026-02-24 | $8,866,836.87 | $147,740.21 | $0.05 |
| 2026-02-25 | $9,193,189.67 | $124,995.32 | $0.05 |
| 2026-02-26 | $10,311,417.07 | $175,102.30 | $0.06 |
| 2026-02-27 | $10,142,938.82 | $143,594.62 | $0.06 |
| 2026-02-28 | $9,375,065.90 | $131,569.24 | $0.05 |
| 2026-03-01 | $9,399,701.44 | $238,943.14 | $0.05 |
| 2026-03-02 | $9,173,600.66 | $129,519.25 | $0.05 |
| 2026-03-03 | $9,407,412.30 | $134,727.50 | $0.05 |
| 2026-03-04 | $12,447,707.01 | $379,979.41 | $0.07 |
| 2026-03-05 | $14,809,259.84 | $201,547.64 | $0.08 |
| 2026-03-06 | $13,619,272.87 | $205,538.42 | $0.08 |
| 2026-03-07 | $12,002,738.21 | $240,079.91 | $0.07 |
| 2026-03-08 | $12,515,993.57 | $143,759.40 | $0.07 |
| 2026-03-09 | $12,409,028.32 | $123,874.85 | $0.07 |
| 2026-03-10 | $15,413,334.17 | $259,945.23 | $0.09 |
| 2026-03-11 | $16,247,407.17 | $237,456.45 | $0.09 |
| 2026-03-12 | $15,016,228.78 | $217,679.93 | $0.08 |
| 2026-03-13 | $15,293,228.99 | $157,614.42 | $0.08 |
| 2026-03-14 | $15,644,747.24 | $156,981.84 | $0.09 |
| 2026-03-15 | $15,509,931.70 | $117,869.30 | $0.09 |
| 2026-03-16 | $15,895,948.58 | $135,693.66 | $0.09 |
| 2026-03-17 | $16,517,769.68 | $153,694.26 | $0.09 |
| 2026-03-18 | $15,975,978.25 | $139,602.87 | $0.09 |
| 2026-03-19 | $15,570,298.53 | $155,594.35 | $0.09 |
| 2026-03-20 | $14,451,033.20 | $126,157.84 | $0.08 |
| 2026-03-21 | $14,188,486.20 | $125,552.97 | $0.08 |
| 2026-03-22 | $14,124,865.07 | $123,295.17 | $0.08 |
| 2026-03-23 | $13,091,800.82 | $126,130.24 | $0.07 |
| 2026-03-24 | $13,578,044.97 | $153,722.67 | $0.08 |
| 2026-03-25 | $13,021,411.06 | $141,684.93 | $0.07 |
| 2026-03-26 | $12,902,673.01 | $116,471.35 | $0.07 |
| 2026-03-27 | $12,206,097.09 | $135,378.77 | $0.07 |
| 2026-03-28 | $11,988,816.69 | $128,781.64 | $0.07 |
| 2026-03-29 | $12,456,757.91 | $145,266.08 | $0.07 |
| 2026-03-30 | $11,934,547.92 | $132,591.01 | $0.07 |
| 2026-03-31 | $11,897,144.96 | $116,785.45 | $0.07 |
| 2026-04-01 | $12,305,902.36 | $125,397.39 | $0.07 |
| 2026-04-02 | $12,008,327.19 | $124,411.34 | $0.07 |
| 2026-04-03 | $11,262,938.81 | $117,711.67 | $0.06 |
| 2026-04-04 | $11,359,251.43 | $111,303.45 | $0.06 |
| 2026-04-05 | $11,248,591.95 | $108,861.42 | $0.06 |
| 2026-04-06 | $11,598,997.58 | $114,080.98 | $0.06 |
| 2026-04-07 | $11,679,470.89 | $120,568.13 | $0.06 |
| 2026-04-08 | $11,024,696.62 | $177,007.91 | $0.06 |
| 2026-04-09 | $11,877,790.81 | $163,217.55 | $0.07 |
| 2026-04-10 | $12,260,429.45 | $120,732.37 | $0.07 |
| 2026-04-11 | $12,215,988.78 | $121,550.83 | $0.07 |
| 2026-04-12 | $12,495,141.37 | $106,061.52 | $0.07 |
| 2026-04-13 | $12,009,262.39 | $108,810.64 | $0.07 |
| 2026-04-14 | $13,087,135.44 | $112,501.24 | $0.07 |
| 2026-04-15 | $13,364,004.86 | $150,208.36 | $0.07 |
| 2026-04-16 | $14,416,026.97 | $147,626.53 | $0.08 |
| 2026-04-17 | $15,893,994.03 | $175,359.53 | $0.09 |
| 2026-04-18 | $16,129,162.10 | $127,052.41 | $0.09 |
| 2026-04-19 | $15,207,904.38 | $78,105.42 | $0.08 |
| 2026-04-20 | $14,593,393.03 | $84,291.90 | $0.08 |
| 2026-04-21 | $14,310,295.44 | $103,254.50 | $0.08 |
| 2026-04-22 | $14,423,000.12 | $82,296.67 | $0.08 |
| 2026-04-23 | $14,375,788.43 | $84,113.12 | $0.08 |
| 2026-04-24 | $12,956,907.30 | $153,627.05 | $0.07 |
| 2026-04-25 | $13,285,889.11 | $95,441.64 | $0.07 |
| 2026-04-26 | $13,081,119.55 | $77,444.12 | $0.07 |
| 2026-04-27 | $13,111,200.85 | $69,257.01 | $0.07 |
| 2026-04-28 | $12,527,501.11 | $101,099.79 | $0.07 |
| 2026-04-29 | $11,445,200.10 | $164,655.88 | $0.06 |
| 2026-04-30 | $10,455,222.24 | $148,335.63 | $0.06 |
| 2026-05-01 | $10,525,087.39 | $170,217.23 | $0.06 |
| 2026-05-02 | $11,599,019.32 | $129,235.38 | $0.06 |
| 2026-05-03 | $11,720,710.65 | $84,748.50 | $0.07 |
| 2026-05-04 | $12,454,355.83 | $100,176.60 | $0.07 |
| 2026-05-05 | $12,702,057.54 | $73,292.49 | $0.07 |
| 2026-05-06 | $12,541,588.81 | $77,765.74 | $0.07 |
| 2026-05-07 | $12,871,886.92 | $87,167.51 | $0.07 |
| 2026-05-08 | $12,237,352.69 | $116,893.97 | $0.07 |
| 2026-05-09 | $12,219,968.56 | $95,021.00 | $0.07 |
| 2026-05-10 | $12,271,591.49 | $88,549.14 | $0.07 |
| 2026-05-11 | $13,028,886.60 | $88,020.58 | $0.07 |
| 2026-05-12 | $13,606,773.36 | $170,803.65 | $0.08 |
| 2026-05-13 | $15,010,310.86 | $190,276.54 | $0.08 |
| 2026-05-14 | $14,887,929.32 | $145,850.88 | $0.08 |
| 2026-05-15 | $15,831,127.84 | $175,762.68 | $0.09 |
| 2026-05-16 | $15,241,745.19 | $142,182.20 | $0.08 |
| 2026-05-16 | $15,239,548.08 | $144,137.11 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
