Indigo Protocol iUSD IUSD #1281
$0.975 2.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Indigo Protocol iUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Indigo Protocol iUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Indigo Protocol iUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.90681510 - US$0.99457140Current reference: US$0.97507000Re-entry trigger: US$0.98677084
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Indigo Protocol iUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Indigo Protocol iUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.85694027Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Indigo Protocol iUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.85694027. Indigo Protocol iUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Indigo Protocol iUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Indigo Protocol iUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Indigo Protocol iUSD.
No upcoming market event is currently scheduled for Indigo Protocol iUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Indigo Protocol iUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Indigo Protocol iUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Indigo Protocol iUSD position.
Market Overview
Indigo Protocol iUSD current market price is $0.975 with a 24 hour trading volume of $10,391. The total available supply of Indigo Protocol iUSD is 9.52M IUSD. It has secured Rank 1281 in the cryptocurrency market with a marketcap of $9.29M. The IUSD price is 0.87% down in the last one hour.
The high price of the Indigo Protocol iUSD is $1.02 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indigo Protocol iUSD Rank
1281
Indigo Protocol iUSD Price
$0.975
Market Cap
$9.29M 2.23%
Fully Diluted Valuation
$9.29M
Trading Volume(24h)
$10,391
Circulating Supply
9.52M IUSD
Total Supply
9.52M IUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.972
All-time High
$2.16 54.84%
20 Jul 2026
All-time Low
$0.0000008194 118992098.52%
10 Jan 2024
Cryptocurrency Indigo Protocol iUSD Calculator
Want to convert more cryptocurrencies?
Indigo Protocol iUSD Price Chart
1h
0.87%
24h
2.23%
7d
2.51%
14d
2.1%
30d
1.3%
60d
1.61%
200d
2.5%
1y
4.07%
Indigo Protocol iUSD Historical Data
Historical data of Indigo Protocol iUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $9,301,966.98 | $420,500.52 | $0.98 |
| 2025-10-23 | $9,484,372.13 | $620,330.83 | $1.00 |
| 2025-10-24 | $9,518,621.10 | $569,875.52 | $1.00 |
| 2025-10-25 | $9,503,176.51 | $428,866.74 | $1.00 |
| 2025-10-26 | $9,548,389.63 | $68,327.73 | $1.00 |
| 2025-10-27 | $9,467,351.92 | $225,841.45 | $0.99 |
| 2025-10-28 | $9,363,626.47 | $185,600.22 | $0.98 |
| 2025-10-29 | $9,419,154.77 | $203,379.77 | $0.99 |
| 2025-10-30 | $9,420,745.01 | $195,299.69 | $0.99 |
| 2025-10-31 | $9,322,862.78 | $1,354,767.87 | $0.98 |
| 2025-11-01 | $9,450,022.41 | $162,460.63 | $0.99 |
| 2025-11-02 | $9,399,162.06 | $157,980.87 | $0.99 |
| 2025-11-03 | $9,457,149.64 | $130,394.56 | $0.99 |
| 2025-11-04 | $9,513,081.12 | $866,660.79 | $1.00 |
| 2025-11-05 | $9,647,012.12 | $2,795,117.19 | $1.01 |
| 2025-11-06 | $9,617,806.80 | $785,527.89 | $1.01 |
| 2025-11-07 | $9,567,825.96 | $467,814.65 | $1.01 |
| 2025-11-08 | $9,685,199.76 | $748,945.83 | $1.02 |
| 2025-11-09 | $9,664,094.75 | $337,529.64 | $1.01 |
| 2025-11-10 | $9,623,423.28 | $373,011.10 | $1.01 |
| 2025-11-11 | $9,644,796.18 | $327,077.14 | $1.01 |
| 2025-11-12 | $9,521,547.27 | $353,457.26 | $1.00 |
| 2025-11-13 | $9,567,837.07 | $267,508.25 | $1.00 |
| 2025-11-14 | $9,598,358.40 | $672,739.97 | $1.01 |
| 2025-11-15 | $9,589,311.46 | $466,780.58 | $1.01 |
| 2025-11-16 | $9,574,043.42 | $265,348.60 | $1.00 |
| 2025-11-17 | $9,909,344.85 | $2,134,156.98 | $1.04 |
| 2025-11-18 | $9,805,289.58 | $1,540,289.95 | $1.03 |
| 2025-11-19 | $9,562,168.96 | $667,124.50 | $1.00 |
| 2025-11-20 | $9,787,387.65 | $753,400.81 | $1.03 |
| 2025-11-21 | $9,599,952.64 | $529,251.67 | $1.01 |
| 2025-11-22 | $9,754,776.46 | $807,153.39 | $1.03 |
| 2025-11-23 | $9,661,262.23 | $470,049.54 | $1.01 |
| 2025-11-24 | $9,562,315.35 | $498,454.77 | $1.00 |
| 2025-11-25 | $9,502,936.06 | $628,723.14 | $1.00 |
| 2025-11-26 | $9,555,360.73 | $234,699.32 | $1.00 |
| 2025-11-27 | $9,645,241.14 | $213,687.10 | $1.01 |
| 2025-11-28 | $9,692,314.38 | $195,804.79 | $1.02 |
| 2025-11-29 | $9,651,461.09 | $393,226.40 | $1.01 |
| 2025-11-30 | $9,629,895.75 | $124,124.27 | $1.01 |
| 2025-12-01 | $9,617,272.50 | $124,488.87 | $1.01 |
| 2025-12-02 | $9,805,735.26 | $1,083,023.99 | $1.03 |
| 2025-12-03 | $9,825,692.64 | $1,022,939.75 | $1.03 |
| 2025-12-04 | $9,748,949.85 | $352,675.22 | $1.02 |
| 2025-12-05 | $9,708,167.08 | $276,841.12 | $1.02 |
| 2025-12-06 | $9,677,491.64 | $320,314.60 | $1.02 |
| 2025-12-07 | $9,645,190.30 | $62,370.41 | $1.01 |
| 2025-12-08 | $9,693,295.10 | $370,172.32 | $1.02 |
| 2025-12-09 | $9,699,888.91 | $289,229.18 | $1.02 |
| 2025-12-10 | $9,656,192.84 | $509,418.87 | $1.02 |
| 2025-12-11 | $9,865,537.10 | $1,616,343.87 | $1.04 |
| 2025-12-12 | $9,940,567.27 | $1,946,949.78 | $1.04 |
| 2025-12-13 | $9,738,607.20 | $758,554.99 | $1.02 |
| 2025-12-14 | $9,769,529.37 | $404,601.16 | $1.03 |
| 2025-12-15 | $9,809,462.48 | $1,373,215.92 | $1.03 |
| 2025-12-16 | $9,776,450.74 | $849,838.60 | $1.03 |
| 2025-12-17 | $9,762,676.39 | $672,203.74 | $1.03 |
| 2025-12-18 | $9,601,367.82 | $1,546,453.08 | $1.01 |
| 2025-12-19 | $9,612,440.33 | $765,533.56 | $1.01 |
| 2025-12-20 | $9,641,035.27 | $559,541.75 | $1.02 |
| 2025-12-21 | $9,709,825.60 | $700,971.10 | $1.02 |
| 2025-12-22 | $9,821,950.32 | $1,636,460.47 | $1.04 |
| 2025-12-23 | $9,693,214.29 | $1,258,665.06 | $1.02 |
| 2025-12-24 | $9,657,251.43 | $1,089,564.59 | $1.01 |
| 2025-12-25 | $9,658,910.39 | $520,750.99 | $1.01 |
| 2025-12-26 | $9,651,578.60 | $346,159.58 | $1.01 |
| 2025-12-27 | $9,686,514.10 | $388,354.39 | $1.02 |
| 2025-12-28 | $9,729,881.83 | $485,012.06 | $1.03 |
| 2025-12-29 | $9,786,916.85 | $307,960.20 | $1.03 |
| 2025-12-30 | $9,622,845.97 | $671,444.50 | $1.01 |
| 2025-12-31 | $9,687,689.00 | $316,588.76 | $1.02 |
| 2026-01-01 | $9,669,139.75 | $435,832.78 | $1.02 |
| 2026-01-02 | $9,650,300.21 | $374,296.52 | $1.01 |
| 2026-01-03 | $9,758,894.63 | $606,080.09 | $1.02 |
| 2026-01-04 | $9,667,725.69 | $456,155.70 | $1.02 |
| 2026-01-05 | $9,642,751.31 | $147,064.05 | $1.01 |
| 2026-01-06 | $9,816,215.10 | $812,612.05 | $1.03 |
| 2026-01-07 | $9,667,101.57 | $811,663.73 | $1.02 |
| 2026-01-08 | $9,655,013.83 | $396,314.29 | $1.01 |
| 2026-01-09 | $9,626,270.52 | $360,987.34 | $1.01 |
| 2026-01-10 | $9,496,812.17 | $423,255.22 | $1.00 |
| 2026-01-11 | $9,537,695.70 | $216,450.12 | $1.00 |
| 2026-01-12 | $9,599,275.55 | $120,204.52 | $1.01 |
| 2026-01-13 | $9,527,351.14 | $359,978.75 | $1.00 |
| 2026-01-14 | $9,733,685.07 | $430,360.39 | $1.02 |
| 2026-01-15 | $9,618,283.75 | $441,713.47 | $1.01 |
| 2026-01-16 | $9,598,953.27 | $459,598.66 | $1.01 |
| 2026-01-17 | $9,625,149.05 | $177,189.05 | $1.01 |
| 2026-01-18 | $9,586,530.87 | $30,039.14 | $1.01 |
| 2026-01-19 | $9,267,348.83 | $253,965.77 | $0.97 |
| 2026-01-20 | $9,575,707.11 | $382,891.00 | $1.01 |
| 2026-01-21 | $9,532,738.09 | $402,294.87 | $1.00 |
| 2026-01-22 | $9,581,779.97 | $240,574.17 | $1.01 |
| 2026-01-23 | $9,473,720.17 | $107,255.91 | $0.99 |
| 2026-01-24 | $9,488,297.28 | $168,264.42 | $1.00 |
| 2026-01-25 | $9,555,567.86 | $82,083.17 | $1.00 |
| 2026-01-26 | $9,506,414.58 | $188,643.41 | $1.00 |
| 2026-01-27 | $9,401,875.81 | $539,533.01 | $0.99 |
| 2026-01-28 | $9,446,714.74 | $203,304.36 | $0.99 |
| 2026-01-29 | $9,409,180.52 | $188,630.15 | $0.99 |
| 2026-01-30 | $9,441,267.86 | $376,114.76 | $0.99 |
| 2026-01-31 | $9,507,501.16 | $826,433.92 | $1.00 |
| 2026-02-01 | $9,965,487.21 | $1,631,674.91 | $1.05 |
| 2026-02-02 | $9,850,974.01 | $679,532.20 | $1.03 |
| 2026-02-03 | $9,734,899.87 | $928,956.45 | $1.02 |
| 2026-02-04 | $9,712,776.02 | $609,907.26 | $1.02 |
| 2026-02-05 | $9,751,393.78 | $396,133.68 | $1.02 |
| 2026-02-06 | $9,839,785.15 | $1,375,053.39 | $1.03 |
| 2026-02-07 | $9,998,856.01 | $1,224,361.24 | $1.05 |
| 2026-02-08 | $10,014,857.56 | $256,084.95 | $1.05 |
| 2026-02-09 | $10,036,360.29 | $203,500.83 | $1.05 |
| 2026-02-10 | $10,342,702.11 | $634,358.45 | $1.09 |
| 2026-02-11 | $10,177,572.66 | $71,267.46 | $1.07 |
| 2026-02-12 | $10,150,338.52 | $249,197.33 | $1.07 |
| 2026-02-13 | $10,316,203.05 | $163,359.22 | $1.08 |
| 2026-02-14 | $10,149,890.90 | $392,399.60 | $1.07 |
| 2026-02-15 | $10,353,099.05 | $144,384.69 | $1.09 |
| 2026-02-16 | $10,183,152.34 | $169,450.54 | $1.07 |
| 2026-02-17 | $10,214,335.75 | $87,709.39 | $1.07 |
| 2026-02-18 | $10,094,526.70 | $94,613.69 | $1.06 |
| 2026-02-19 | $10,082,759.76 | $157,750.20 | $1.06 |
| 2026-02-20 | $10,062,347.27 | $178,635.53 | $1.06 |
| 2026-02-21 | $10,075,525.76 | $430,637.42 | $1.06 |
| 2026-02-22 | $10,145,381.99 | $360,641.63 | $1.07 |
| 2026-02-23 | $9,939,221.61 | $171,430.67 | $1.04 |
| 2026-02-24 | $9,991,335.26 | $269,863.99 | $1.05 |
| 2026-02-25 | $9,964,004.75 | $274,414.80 | $1.05 |
| 2026-02-26 | $10,077,076.60 | $385,063.92 | $1.06 |
| 2026-02-27 | $9,987,215.80 | $136,483.92 | $1.05 |
| 2026-02-28 | $9,923,969.64 | $287,778.54 | $1.04 |
| 2026-03-01 | $10,123,291.50 | $503,832.18 | $1.06 |
| 2026-03-02 | $9,972,207.51 | $272,226.18 | $1.05 |
| 2026-03-03 | $9,884,676.16 | $68,430.83 | $1.04 |
| 2026-03-04 | $9,931,405.09 | $74,494.55 | $1.04 |
| 2026-03-05 | $9,960,786.06 | $61,673.44 | $1.05 |
| 2026-03-06 | $9,891,440.44 | $89,447.97 | $1.04 |
| 2026-03-07 | $9,949,452.71 | $42,854.30 | $1.04 |
| 2026-03-08 | $9,896,591.14 | $27,723.02 | $1.04 |
| 2026-03-09 | $9,976,630.70 | $194,530.38 | $1.05 |
| 2026-03-10 | $9,938,466.05 | $36,370.04 | $1.04 |
| 2026-03-11 | $9,980,612.28 | $106,192.79 | $1.05 |
| 2026-03-12 | $9,928,125.81 | $79,399.73 | $1.04 |
| 2026-03-13 | $9,942,866.70 | $66,133.90 | $1.04 |
| 2026-03-14 | $9,770,489.71 | $192,420.18 | $1.03 |
| 2026-03-15 | $9,874,552.74 | $49,666.03 | $1.04 |
| 2026-03-16 | $9,969,546.40 | $29,860.71 | $1.05 |
| 2026-03-17 | $9,991,505.65 | $90,046.30 | $1.05 |
| 2026-03-18 | $9,902,303.42 | $33,921.59 | $1.04 |
| 2026-03-19 | $9,909,378.01 | $133,312.93 | $1.04 |
| 2026-03-20 | $9,821,880.97 | $57,177.52 | $1.03 |
| 2026-03-21 | $9,794,803.97 | $47,844.63 | $1.03 |
| 2026-03-22 | $9,573,303.17 | $36,055.97 | $1.01 |
| 2026-03-23 | $9,881,210.96 | $143,676.01 | $1.04 |
| 2026-03-24 | $9,923,408.91 | $103,027.55 | $1.04 |
| 2026-03-25 | $9,864,240.70 | $52,641.84 | $1.04 |
| 2026-03-26 | $9,842,059.01 | $74,648.46 | $1.03 |
| 2026-03-27 | $9,731,443.97 | $96,732.45 | $1.02 |
| 2026-03-28 | $9,693,631.09 | $39,709.04 | $1.02 |
| 2026-03-29 | $9,674,969.39 | $67,644.86 | $1.02 |
| 2026-03-30 | $9,742,067.18 | $70,352.87 | $1.02 |
| 2026-03-31 | $9,660,224.65 | $243,204.82 | $1.01 |
| 2026-04-01 | $9,950,135.32 | $137,993.62 | $1.04 |
| 2026-04-02 | $9,707,061.24 | $49,122.11 | $1.02 |
| 2026-04-03 | $9,840,863.89 | $135,394.93 | $1.03 |
| 2026-04-04 | $9,826,506.06 | $63,869.11 | $1.03 |
| 2026-04-05 | $9,834,275.37 | $48,349.67 | $1.03 |
| 2026-04-06 | $9,962,790.52 | $52,076.16 | $1.05 |
| 2026-04-07 | $9,530,784.34 | $45,604.66 | $1.00 |
| 2026-04-08 | $9,803,490.22 | $83,148.99 | $1.03 |
| 2026-04-09 | $9,733,119.26 | $60,913.98 | $1.02 |
| 2026-04-10 | $9,698,400.91 | $49,824.05 | $1.02 |
| 2026-04-11 | $9,723,570.58 | $23,925.19 | $1.02 |
| 2026-04-12 | $9,618,781.68 | $9,306.72 | $1.01 |
| 2026-04-13 | $9,673,284.40 | $16,907.05 | $1.02 |
| 2026-04-14 | $9,809,455.83 | $29,509.23 | $1.03 |
| 2026-04-15 | $9,448,888.56 | $182,883.92 | $0.99 |
| 2026-04-16 | $9,545,554.75 | $32,400.65 | $1.00 |
| 2026-04-17 | $9,527,310.57 | $35,205.70 | $1.00 |
| 2026-04-18 | $9,416,992.97 | $19,103.70 | $0.99 |
| 2026-04-19 | $9,493,533.83 | $42,711.61 | $1.00 |
| 2026-04-20 | $9,430,836.07 | $22,317.31 | $0.99 |
| 2026-04-21 | $9,471,002.31 | $12,294.69 | $0.99 |
| 2026-04-22 | $9,565,640.78 | $5,943.12 | $1.00 |
| 2026-04-23 | $9,468,926.48 | $17,536.01 | $0.99 |
| 2026-04-24 | $9,557,683.18 | $26,089.46 | $1.00 |
| 2026-04-25 | $9,570,628.22 | $35,265.56 | $1.01 |
| 2026-04-26 | $9,596,329.47 | $12,860.81 | $1.01 |
| 2026-04-27 | $9,450,228.40 | $17,053.29 | $0.99 |
| 2026-04-28 | $9,627,795.61 | $15,612.42 | $1.01 |
| 2026-04-29 | $9,554,232.28 | $6,851.84 | $1.00 |
| 2026-04-30 | $9,594,449.30 | $20,703.56 | $1.01 |
| 2026-05-01 | $9,566,269.87 | $7,667.26 | $1.00 |
| 2026-05-02 | $9,538,809.46 | $5,614.53 | $1.00 |
| 2026-05-03 | $9,494,760.80 | $873.84 | $1.00 |
| 2026-05-04 | $9,510,667.47 | $23,441.95 | $1.00 |
| 2026-05-05 | $9,468,595.78 | $12,470.49 | $0.99 |
| 2026-05-06 | $9,535,299.79 | $42,329.46 | $1.00 |
| 2026-05-07 | $9,533,670.18 | $41,667.73 | $1.00 |
| 2026-05-08 | $9,569,425.40 | $20,396.01 | $1.00 |
| 2026-05-09 | $9,544,051.05 | $27,849.78 | $1.00 |
| 2026-05-10 | $9,520,024.64 | $9,304.32 | $1.00 |
| 2026-05-11 | $9,557,546.32 | $69,207.69 | $1.00 |
| 2026-05-12 | $9,497,725.69 | $20,246.30 | $1.00 |
| 2026-05-13 | $9,537,121.14 | $14,410.81 | $1.00 |
| 2026-05-14 | $9,518,231.28 | $20,404.74 | $1.00 |
| 2026-05-15 | $9,499,025.61 | $53,040.87 | $1.00 |
| 2026-05-16 | $9,505,203.86 | $53,830.94 | $1.00 |
| 2026-05-17 | $9,537,313.23 | $13,841.53 | $1.00 |
| 2026-05-18 | $9,563,519.68 | $22,951.49 | $1.00 |
| 2026-05-19 | $9,466,348.41 | $121,356.71 | $0.99 |
| 2026-05-20 | $9,522,140.63 | $7,991.54 | $1.00 |
| 2026-05-21 | $9,491,039.25 | $6,597.37 | $1.00 |
| 2026-05-22 | $9,520,071.37 | $15,057.68 | $1.00 |
| 2026-05-23 | $9,481,028.55 | $42,459.20 | $1.00 |
| 2026-05-24 | $9,498,033.08 | $72,816.38 | $1.00 |
| 2026-05-25 | $9,561,670.47 | $22,573.20 | $1.00 |
| 2026-05-26 | $9,509,642.82 | $4,292.12 | $1.00 |
| 2026-05-27 | $9,390,702.30 | $22,860.93 | $0.99 |
| 2026-05-28 | $9,519,849.58 | $11,305.72 | $1.00 |
| 2026-05-29 | $9,563,759.32 | $24,444.46 | $1.00 |
| 2026-05-30 | $9,460,311.60 | $17,601.12 | $0.99 |
| 2026-05-31 | $9,515,726.49 | $11,036.89 | $1.00 |
| 2026-06-01 | $9,427,944.27 | $19,618.36 | $0.99 |
| 2026-06-02 | $9,577,608.64 | $38,595.09 | $1.01 |
| 2026-06-03 | $9,434,320.00 | $59,576.35 | $0.99 |
| 2026-06-04 | $9,457,700.53 | $59,623.38 | $0.99 |
| 2026-06-05 | $9,472,591.91 | $189,997.89 | $0.99 |
| 2026-06-06 | $9,602,985.82 | $654,711.71 | $1.01 |
| 2026-06-07 | $10,050,934.15 | $112,642.01 | $1.06 |
| 2026-06-08 | $9,590,799.09 | $120,686.76 | $1.01 |
| 2026-06-09 | $9,591,984.08 | $44,374.16 | $1.01 |
| 2026-06-10 | $9,533,164.17 | $20,237.19 | $1.00 |
| 2026-06-11 | $9,497,868.08 | $27,328.35 | $1.00 |
| 2026-06-12 | $9,425,337.27 | $20,114.90 | $0.99 |
| 2026-06-13 | $9,613,424.28 | $6,539.47 | $1.01 |
| 2026-06-14 | $9,576,346.80 | $2,847.05 | $1.01 |
| 2026-06-15 | $9,955,478.58 | $8,123.72 | $1.05 |
| 2026-06-16 | $9,512,836.94 | $25,568.25 | $1.00 |
| 2026-06-17 | $9,418,940.33 | $63,535.68 | $0.99 |
| 2026-06-18 | $9,605,532.62 | $31,051.88 | $1.01 |
| 2026-06-19 | $9,690,695.81 | $14,110.78 | $1.02 |
| 2026-06-20 | $9,592,345.79 | $83,326.67 | $1.01 |
| 2026-06-21 | $9,570,192.36 | $21,450.07 | $1.01 |
| 2026-06-22 | $9,942,706.99 | $291,837.22 | $1.04 |
| 2026-06-23 | $9,554,818.25 | $180,179.62 | $1.00 |
| 2026-06-24 | $9,554,260.00 | $29,387.21 | $1.00 |
| 2026-06-25 | $9,717,743.05 | $101,037.64 | $1.02 |
| 2026-06-26 | $9,593,606.60 | $61,355.21 | $1.01 |
| 2026-06-27 | $9,599,938.88 | $42,568.15 | $1.01 |
| 2026-06-28 | $9,580,916.33 | $7,647.10 | $1.01 |
| 2026-06-29 | $9,615,769.37 | $6,100.16 | $1.01 |
| 2026-06-30 | $9,575,078.07 | $11,038.13 | $1.01 |
| 2026-07-01 | $9,618,508.32 | $17,006.63 | $1.01 |
| 2026-07-02 | $9,540,772.50 | $27,901.70 | $1.00 |
| 2026-07-03 | $9,569,982.13 | $19,034.07 | $1.00 |
| 2026-07-04 | $9,562,660.56 | $79,504.47 | $1.00 |
| 2026-07-05 | $9,554,402.20 | $131,645.36 | $1.00 |
| 2026-07-06 | $9,537,127.32 | $30,440.49 | $1.00 |
| 2026-07-07 | $9,562,272.05 | $19,743.54 | $1.00 |
| 2026-07-08 | $9,542,869.95 | $22,151.74 | $1.00 |
| 2026-07-09 | $9,618,808.61 | $30,459.71 | $1.01 |
| 2026-07-10 | $9,510,619.92 | $42,750.94 | $1.00 |
| 2026-07-11 | $9,516,662.20 | $10,331.74 | $1.00 |
| 2026-07-12 | $9,457,643.78 | $9,517.24 | $0.99 |
| 2026-07-13 | $9,482,273.74 | $4,081.13 | $1.00 |
| 2026-07-14 | $9,520,528.97 | $26,827.26 | $1.00 |
| 2026-07-15 | $9,659,950.07 | $9,811.04 | $1.01 |
| 2026-07-16 | $9,534,678.32 | $11,925.91 | $1.00 |
| 2026-07-17 | $9,480,328.50 | $12,995.23 | $1.00 |
| 2026-07-18 | $9,527,079.33 | $16,185.75 | $1.00 |
| 2026-07-19 | $9,515,812.08 | $12,668.25 | $1.00 |
| 2026-07-20 | $9,526,995.01 | $7,039.36 | $1.00 |
| 2026-07-21 | $9,592,203.82 | $367,523.70 | $1.01 |
| 2026-07-22 | $9,668,973.32 | $312,727.90 | $1.02 |
| 2026-07-23 | $9,492,599.43 | $195,216.15 | $1.00 |
| 2026-07-24 | $9,423,841.96 | $91,463.82 | $0.99 |
| 2026-07-25 | $9,452,924.54 | $31,149.72 | $0.99 |
| 2026-07-26 | $9,451,660.15 | $24,571.07 | $0.99 |
| 2026-07-27 | $9,551,771.04 | $8,635.99 | $1.00 |
| 2026-07-28 | $9,496,930.26 | $17,301.64 | $1.00 |
| 2026-07-29 | $9,599,971.87 | $19,585.41 | $1.01 |
| 2026-07-30 | $9,492,793.35 | $8,742.80 | $1.00 |
| 2026-07-31 | $9,483,965.37 | $5,105.69 | $1.00 |
| 2026-08-01 | $9,527,801.86 | $9,503.61 | $1.00 |
| 2026-08-02 | $9,594,433.25 | $3,758.33 | $1.01 |
| 2026-08-03 | $9,554,206.37 | $36,199.07 | $1.00 |
| 2026-08-04 | $9,672,839.24 | $6,555.57 | $1.02 |
| 2026-08-05 | $9,531,085.29 | $1,556.80 | $1.00 |
| 2026-08-06 | $9,660,371.17 | $6,352.14 | $1.01 |
| 2026-08-07 | $9,516,774.55 | $42,856.37 | $1.00 |
| 2026-08-08 | $9,517,364.47 | $5,520.57 | $1.00 |
| 2026-08-09 | $9,568,997.00 | $4,442.48 | $1.00 |
| 2026-08-10 | $9,442,119.39 | $24,445.69 | $0.99 |
| 2026-08-11 | $9,264,698.69 | $2,638.84 | $0.97 |
| 2026-08-12 | $9,414,364.53 | $2,199.80 | $0.99 |
| 2026-08-13 | $9,445,251.67 | $3,904.64 | $0.99 |
| 2026-08-14 | $9,496,932.51 | $11,669.58 | $1.00 |
| 2026-08-15 | $9,360,764.19 | $1,661.66 | $0.98 |
| 2026-08-16 | $9,340,795.84 | $465.23 | $0.98 |
| 2026-08-17 | $9,322,889.19 | $8,289.68 | $0.98 |
| 2026-08-18 | $9,434,723.68 | $2,504.52 | $0.99 |
| 2026-08-19 | $9,458,094.79 | $2,559.58 | $0.99 |
| 2026-08-20 | $9,440,411.27 | $15,945.20 | $0.99 |
| 2026-08-21 | $9,504,580.12 | $23,546.79 | $1.00 |
| 2026-08-22 | $9,494,519.61 | $61,028.79 | $1.00 |
| 2026-08-23 | $9,470,203.14 | $39,905.16 | $0.99 |
| 2026-08-24 | $9,504,919.54 | $29,086.31 | $1.00 |
| 2026-08-25 | $9,435,182.12 | $12,228.01 | $0.99 |
| 2026-08-26 | $9,333,461.60 | $38,385.81 | $0.98 |
| 2026-08-27 | $9,498,033.05 | $9,907.90 | $1.00 |
| 2026-08-28 | $9,329,587.54 | $44,740.16 | $0.98 |
| 2026-08-29 | $9,477,279.86 | $6,624.22 | $1.00 |
| 2026-08-30 | $9,345,179.83 | $2,971.51 | $0.98 |
| 2026-08-31 | $9,265,165.98 | $5,873.65 | $0.97 |
| 2026-09-01 | $9,374,194.05 | $9,064.64 | $0.98 |
| 2026-09-02 | $9,376,379.12 | $2,018.10 | $0.98 |
| 2026-09-03 | $9,603,520.81 | $3,937.23 | $1.01 |
| 2026-09-04 | $9,515,056.76 | $8,401.76 | $1.00 |
| 2026-09-05 | $9,398,247.39 | $62,526.93 | $0.99 |
| 2026-09-06 | $9,510,115.10 | $6,030.34 | $1.00 |
| 2026-09-07 | $9,517,503.41 | $4,350.40 | $1.00 |
| 2026-09-08 | $9,441,221.31 | $8,796.90 | $0.99 |
| 2026-09-09 | $9,423,920.98 | $16,135.64 | $0.99 |
| 2026-09-10 | $9,432,491.48 | $5,706.77 | $0.99 |
| 2026-09-11 | $9,322,361.84 | $6,022.19 | $0.98 |
| 2026-09-12 | $9,315,560.64 | $9,333.89 | $0.98 |
| 2026-09-13 | $9,320,533.37 | $3,343.55 | $0.98 |
| 2026-09-14 | $9,357,295.06 | $5,489.57 | $0.98 |
| 2026-09-15 | $9,317,318.45 | $4,052.67 | $0.98 |
| 2026-09-16 | $9,200,405.26 | $14,692.50 | $0.97 |
| 2026-09-17 | $9,323,013.56 | $42,037.97 | $0.98 |
| 2026-09-18 | $9,388,690.99 | $9,158.36 | $0.99 |
| 2026-09-19 | $9,685,056.29 | $9,243.55 | $1.02 |
| 2026-09-20 | $9,585,341.94 | $17,735.49 | $1.01 |
| 2026-09-21 | $9,576,533.43 | $13,742.27 | $1.01 |
| 2026-09-22 | $9,499,769.21 | $53,407.27 | $1.00 |
| 2026-09-23 | $9,536,253.66 | $10,603.34 | $1.00 |
| 2026-09-24 | $9,388,497.38 | $16,215.50 | $0.99 |
| 2026-09-25 | $9,461,652.07 | $7,019.03 | $0.99 |
| 2026-09-26 | $9,511,355.40 | $6,463.70 | $1.00 |
| 2026-09-27 | $9,629,697.37 | $5,553.45 | $1.01 |
| 2026-09-28 | $9,491,717.60 | $15,751.04 | $1.00 |
| 2026-09-29 | $9,469,640.32 | $15,777.24 | $0.99 |
| 2026-09-30 | $9,368,938.78 | $36,185.31 | $0.98 |
| 2026-10-01 | $9,235,862.23 | $19,813.20 | $0.97 |
| 2026-10-02 | $9,249,110.06 | $37,914.93 | $0.97 |
| 2026-10-03 | $9,158,430.43 | $21,639.04 | $0.96 |
| 2026-10-04 | $9,339,062.58 | $6,215.12 | $0.98 |
| 2026-10-05 | $9,319,916.14 | $10,139.53 | $0.98 |
| 2026-10-06 | $9,361,425.48 | $18,325.86 | $0.98 |
| 2026-10-07 | $9,285,087.88 | $3,349.45 | $0.98 |
| 2026-10-08 | $9,442,173.86 | $7,284.14 | $0.99 |
| 2026-10-09 | $9,450,083.58 | $30,440.51 | $0.99 |
| 2026-10-10 | $9,575,482.31 | $16,463.37 | $1.01 |
| 2026-10-11 | $9,271,267.55 | $19,656.45 | $0.97 |
| 2026-10-12 | $9,489,472.56 | $3,609.67 | $1.00 |
| 2026-10-13 | $9,314,024.43 | $7,628.79 | $0.98 |
| 2026-10-14 | $9,339,348.50 | $7,603.59 | $0.98 |
| 2026-10-15 | $9,390,849.04 | $10,558.02 | $0.99 |
| 2026-10-16 | $9,450,543.14 | $7,515.52 | $0.99 |
| 2026-10-17 | $9,507,913.38 | $3,832.92 | $1.00 |
| 2026-10-18 | $9,555,216.25 | $8,133.04 | $1.00 |
| 2026-10-19 | $9,564,196.73 | $4,123.50 | $1.00 |
| 2026-10-20 | $9,461,892.96 | $1,399.50 | $0.99 |
| 2026-10-21 | $9,601,980.66 | $10,581.25 | $1.01 |
| 2026-10-21 | $9,517,169.07 | $5,245.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
