Islamic Coin ISLM #495
$0.0173 4.52% (1d)
Market Overview
Islamic Coin current market price is $0.0173 with a 24 hour trading volume of $94,385. The total available supply of Islamic Coin is 20.26B ISLM with a maximum supply of 100.00B ISLM. It has secured Rank 495 in the cryptocurrency market with a marketcap of $43.62M. The ISLM price is 0.22% up in the last one hour.
The high price of the Islamic Coin is $0.0182 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Islamic Coin Rank
495
Islamic Coin Price
$0.0173
Market Cap
$43.62M 4.43%
Fully Diluted Valuation
$350.25M
Trading Volume(24h)
$94,385
Circulating Supply
2.52B ISLM
Total Supply
20.26B ISLM
Max Supply
100.00B ISLM
High(24h)
$0.0182
Low(24h)
$0.0171
All-time High
$0.303 94.36%
15 Oct 2023
All-time Low
$0.005948 187.63%
23 Dec 2025
Cryptocurrency Islamic Coin Calculator
Want to convert more cryptocurrencies?
Islamic Coin Price Chart
1h
0.22%
24h
4.52%
7d
15.54%
14d
20.09%
30d
41.22%
60d
44.17%
200d
14.68%
1y
57.89%
Islamic Coin Historical Data
Historical data of Islamic Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $263,111.45 | $0.05 |
| 2024-06-03 | $0.00 | $284,155.04 | $0.05 |
| 2024-06-04 | $0.00 | $192,523.74 | $0.05 |
| 2024-06-05 | $0.00 | $280,961.80 | $0.05 |
| 2024-06-06 | $0.00 | $285,286.73 | $0.05 |
| 2024-06-07 | $0.00 | $227,691.05 | $0.04 |
| 2024-06-08 | $0.00 | $434,046.78 | $0.04 |
| 2024-06-09 | $0.00 | $278,250.78 | $0.04 |
| 2024-06-10 | $0.00 | $224,675.26 | $0.04 |
| 2024-06-11 | $0.00 | $351,640.85 | $0.04 |
| 2024-06-12 | $0.00 | $1,008,508.00 | $0.04 |
| 2024-06-13 | $0.00 | $530,479.65 | $0.04 |
| 2024-06-14 | $0.00 | $1,138,972.92 | $0.04 |
| 2024-06-15 | $0.00 | $1,013,750.00 | $0.04 |
| 2024-06-16 | $0.00 | $1,032,338.63 | $0.04 |
| 2024-06-17 | $0.00 | $1,295,259.53 | $0.04 |
| 2024-06-18 | $0.00 | $1,079,731.25 | $0.04 |
| 2024-06-19 | $0.00 | $900,529.26 | $0.04 |
| 2024-06-20 | $0.00 | $991,788.16 | $0.04 |
| 2024-06-21 | $0.00 | $1,582,308.78 | $0.05 |
| 2024-06-22 | $0.00 | $1,165,860.45 | $0.05 |
| 2024-06-23 | $0.00 | $824,207.10 | $0.05 |
| 2024-06-24 | $0.00 | $882,383.92 | $0.05 |
| 2024-06-25 | $0.00 | $1,043,751.09 | $0.05 |
| 2024-06-26 | $0.00 | $957,189.77 | $0.05 |
| 2024-06-27 | $0.00 | $1,099,429.31 | $0.05 |
| 2024-06-28 | $0.00 | $791,121.62 | $0.05 |
| 2024-06-29 | $0.00 | $798,101.12 | $0.05 |
| 2024-06-30 | $0.00 | $713,516.57 | $0.05 |
| 2024-07-01 | $0.00 | $483,273.23 | $0.05 |
| 2024-07-02 | $0.00 | $614,941.04 | $0.05 |
| 2024-07-03 | $0.00 | $1,184,456.86 | $0.05 |
| 2024-07-04 | $0.00 | $1,511,310.10 | $0.05 |
| 2024-07-05 | $0.00 | $1,275,411.23 | $0.05 |
| 2024-07-06 | $0.00 | $1,907,412.92 | $0.04 |
| 2024-07-07 | $0.00 | $1,497,335.24 | $0.05 |
| 2024-07-08 | $0.00 | $1,459,919.90 | $0.05 |
| 2024-07-09 | $0.00 | $1,580,117.23 | $0.05 |
| 2024-07-10 | $0.00 | $1,545,778.05 | $0.05 |
| 2024-07-11 | $0.00 | $654,027.45 | $0.05 |
| 2024-07-12 | $0.00 | $140,109.42 | $0.05 |
| 2024-07-13 | $0.00 | $163,888.66 | $0.05 |
| 2024-07-14 | $0.00 | $1,647,450.83 | $0.05 |
| 2024-07-15 | $0.00 | $90,254.54 | $0.06 |
| 2024-07-16 | $0.00 | $250,265.28 | $0.06 |
| 2024-07-17 | $0.00 | $2,234,794.80 | $0.06 |
| 2024-07-18 | $0.00 | $299,236.00 | $0.06 |
| 2024-07-19 | $0.00 | $213,597.98 | $0.06 |
| 2024-07-20 | $0.00 | $213,202.32 | $0.06 |
| 2024-07-21 | $0.00 | $1,776,935.15 | $0.06 |
| 2024-07-22 | $0.00 | $125,391.71 | $0.06 |
| 2024-07-23 | $0.00 | $212,534.78 | $0.06 |
| 2024-07-24 | $0.00 | $742,573.54 | $0.06 |
| 2024-07-25 | $0.00 | $105,559.69 | $0.06 |
| 2024-07-26 | $0.00 | $189,831.80 | $0.06 |
| 2024-07-27 | $0.00 | $770,652.92 | $0.06 |
| 2024-07-28 | $0.00 | $132,057.51 | $0.06 |
| 2024-07-29 | $0.00 | $83,555.21 | $0.06 |
| 2024-07-30 | $0.00 | $205,575.29 | $0.06 |
| 2024-07-31 | $0.00 | $650,598.47 | $0.06 |
| 2024-08-01 | $0.00 | $2,269,384.44 | $0.06 |
| 2024-08-02 | $0.00 | $278,017.63 | $0.06 |
| 2024-08-03 | $0.00 | $1,676,419.71 | $0.06 |
| 2024-08-04 | $0.00 | $318,616.99 | $0.05 |
| 2024-08-05 | $0.00 | $1,509,197.14 | $0.05 |
| 2024-08-06 | $0.00 | $1,388,963.74 | $0.05 |
| 2024-08-07 | $0.00 | $396,112.27 | $0.05 |
| 2024-08-08 | $0.00 | $762,015.17 | $0.05 |
| 2024-08-09 | $0.00 | $445,827.22 | $0.06 |
| 2024-08-10 | $0.00 | $252,666.42 | $0.06 |
| 2024-08-11 | $0.00 | $261,092.06 | $0.06 |
| 2024-08-12 | $0.00 | $1,810,199.58 | $0.06 |
| 2024-08-13 | $0.00 | $1,075,674.85 | $0.06 |
| 2024-08-14 | $0.00 | $964,517.84 | $0.06 |
| 2024-08-15 | $0.00 | $2,044,620.51 | $0.06 |
| 2024-08-16 | $0.00 | $944,230.00 | $0.06 |
| 2024-08-17 | $0.00 | $2,035,943.17 | $0.06 |
| 2024-08-18 | $0.00 | $58,727.31 | $0.06 |
| 2024-08-19 | $0.00 | $61,545.39 | $0.06 |
| 2024-08-20 | $0.00 | $1,383,317.64 | $0.06 |
| 2024-08-21 | $0.00 | $247,030.60 | $0.06 |
| 2024-08-22 | $0.00 | $1,712,481.55 | $0.06 |
| 2024-08-23 | $0.00 | $1,593,339.91 | $0.07 |
| 2024-08-24 | $0.00 | $257,618.97 | $0.07 |
| 2024-08-25 | $0.00 | $1,307,391.49 | $0.07 |
| 2024-08-26 | $0.00 | $516,490.60 | $0.07 |
| 2024-08-27 | $0.00 | $1,047,330.70 | $0.07 |
| 2024-08-28 | $0.00 | $2,358,665.13 | $0.07 |
| 2024-08-29 | $0.00 | $1,540,243.16 | $0.07 |
| 2024-08-30 | $0.00 | $201,757.84 | $0.06 |
| 2024-08-31 | $0.00 | $2,939,657.15 | $0.07 |
| 2024-09-01 | $0.00 | $98,176.80 | $0.07 |
| 2024-09-02 | $0.00 | $510,688.51 | $0.07 |
| 2024-09-03 | $0.00 | $2,296,844.13 | $0.07 |
| 2024-09-04 | $0.00 | $2,523,275.53 | $0.07 |
| 2024-09-05 | $0.00 | $2,669,039.56 | $0.07 |
| 2024-09-06 | $0.00 | $2,557,967.53 | $0.07 |
| 2024-09-07 | $0.00 | $266,899.78 | $0.07 |
| 2024-09-08 | $0.00 | $1,296,135.30 | $0.07 |
| 2024-09-09 | $0.00 | $92,805.27 | $0.07 |
| 2024-09-10 | $0.00 | $131,714.30 | $0.07 |
| 2024-09-11 | $0.00 | $97,759.77 | $0.07 |
| 2024-09-12 | $0.00 | $147,238.68 | $0.07 |
| 2024-09-13 | $0.00 | $1,047,527.77 | $0.07 |
| 2024-09-14 | $0.00 | $3,548,163.38 | $0.07 |
| 2024-09-15 | $0.00 | $2,680,627.17 | $0.07 |
| 2024-09-16 | $0.00 | $2,769,784.65 | $0.07 |
| 2024-09-17 | $0.00 | $3,089,665.50 | $0.07 |
| 2024-09-18 | $0.00 | $409,924.92 | $0.07 |
| 2024-09-19 | $0.00 | $662,443.97 | $0.07 |
| 2024-09-20 | $0.00 | $1,386,971.21 | $0.07 |
| 2024-09-21 | $0.00 | $3,317,686.27 | $0.07 |
| 2024-09-22 | $0.00 | $3,576,206.44 | $0.07 |
| 2024-09-23 | $0.00 | $2,921,168.24 | $0.07 |
| 2024-09-24 | $0.00 | $4,012,444.49 | $0.07 |
| 2024-09-25 | $0.00 | $3,393,209.80 | $0.07 |
| 2024-09-26 | $0.00 | $3,276,467.16 | $0.07 |
| 2024-09-27 | $0.00 | $2,670,873.64 | $0.07 |
| 2024-09-28 | $0.00 | $2,858,246.11 | $0.07 |
| 2024-09-29 | $0.00 | $2,362,635.34 | $0.07 |
| 2024-09-30 | $0.00 | $2,719,081.29 | $0.07 |
| 2024-10-01 | $0.00 | $3,146,571.37 | $0.07 |
| 2024-10-02 | $0.00 | $2,699,164.16 | $0.07 |
| 2024-10-03 | $0.00 | $2,415,931.07 | $0.07 |
| 2024-10-04 | $0.00 | $2,653,407.06 | $0.07 |
| 2024-10-05 | $0.00 | $2,090,126.88 | $0.07 |
| 2024-10-06 | $0.00 | $1,334,951.11 | $0.07 |
| 2024-10-07 | $0.00 | $2,374,453.79 | $0.07 |
| 2024-10-08 | $74,986,087.07 | $1,195,262.75 | $0.07 |
| 2024-10-09 | $74,138,594.51 | $1,479,838.99 | $0.06 |
| 2024-10-10 | $74,526,832.40 | $2,193,221.68 | $0.06 |
| 2024-10-11 | $73,815,438.25 | $1,643,444.40 | $0.06 |
| 2024-10-12 | $74,958,635.62 | $1,148,129.18 | $0.06 |
| 2024-10-13 | $73,743,261.80 | $2,215,603.61 | $0.06 |
| 2024-10-14 | $75,414,198.06 | $1,915,879.38 | $0.06 |
| 2024-10-15 | $74,444,391.49 | $1,944,858.02 | $0.06 |
| 2024-10-16 | $74,729,949.79 | $1,375,928.49 | $0.06 |
| 2024-10-17 | $72,244,951.99 | $1,820,805.05 | $0.06 |
| 2024-10-18 | $67,334,732.93 | $1,388,461.90 | $0.06 |
| 2024-10-19 | $72,144,225.00 | $744,641.87 | $0.06 |
| 2024-10-20 | $73,719,300.96 | $1,215,944.11 | $0.06 |
| 2024-10-21 | $72,119,669.19 | $853,973.50 | $0.06 |
| 2024-10-22 | $80,184,818.73 | $392,860.72 | $0.07 |
| 2024-10-23 | $80,720,750.44 | $537,142.81 | $0.07 |
| 2024-10-24 | $74,130,414.33 | $1,141,978.09 | $0.06 |
| 2024-10-25 | $78,016,552.11 | $1,307,260.74 | $0.07 |
| 2024-10-26 | $85,337,910.23 | $1,192,827.11 | $0.06 |
| 2024-10-27 | $86,797,107.77 | $1,496,948.97 | $0.06 |
| 2024-10-28 | $87,206,941.00 | $896,047.20 | $0.06 |
| 2024-10-29 | $86,666,517.93 | $1,269,156.50 | $0.06 |
| 2024-10-30 | $89,294,399.83 | $1,917,228.70 | $0.07 |
| 2024-10-31 | $90,896,184.10 | $414,693.04 | $0.07 |
| 2024-11-01 | $91,248,479.80 | $1,997,544.26 | $0.07 |
| 2024-11-02 | $88,110,883.96 | $1,058,077.35 | $0.07 |
| 2024-11-03 | $88,209,488.03 | $945,030.66 | $0.06 |
| 2024-11-04 | $85,159,806.58 | $1,198,462.62 | $0.06 |
| 2024-11-05 | $83,488,060.25 | $728,648.33 | $0.06 |
| 2024-11-06 | $83,002,624.66 | $1,160,086.21 | $0.06 |
| 2024-11-07 | $95,386,768.04 | $2,910,535.85 | $0.07 |
| 2024-11-08 | $97,779,176.08 | $1,861,416.58 | $0.07 |
| 2024-11-09 | $96,821,910.55 | $2,585,895.27 | $0.07 |
| 2024-11-10 | $96,376,957.01 | $393,068.41 | $0.07 |
| 2024-11-11 | $96,330,819.77 | $3,329,677.43 | $0.07 |
| 2024-11-12 | $97,948,890.67 | $819,695.59 | $0.07 |
| 2024-11-13 | $105,474,555.14 | $3,620,933.49 | $0.08 |
| 2024-11-14 | $113,324,243.77 | $3,359,199.31 | $0.08 |
| 2024-11-15 | $110,047,910.56 | $660,660.37 | $0.08 |
| 2024-11-16 | $111,073,820.63 | $408,747.96 | $0.08 |
| 2024-11-17 | $108,006,899.87 | $2,670,567.66 | $0.08 |
| 2024-11-18 | $101,454,294.72 | $1,900,394.32 | $0.07 |
| 2024-11-19 | $102,714,642.26 | $1,406,204.66 | $0.07 |
| 2024-11-20 | $103,190,054.16 | $1,076,460.91 | $0.07 |
| 2024-11-21 | $101,508,078.82 | $1,258,660.24 | $0.07 |
| 2024-11-22 | $100,575,016.44 | $2,210,238.89 | $0.07 |
| 2024-11-23 | $100,280,504.36 | $1,041,557.40 | $0.07 |
| 2024-11-24 | $100,840,640.59 | $2,490,139.36 | $0.07 |
| 2024-11-25 | $100,545,603.18 | $796,937.38 | $0.07 |
| 2024-11-26 | $100,994,989.50 | $2,838,615.34 | $0.07 |
| 2024-11-27 | $102,507,745.48 | $2,392,209.85 | $0.07 |
| 2024-11-28 | $107,129,446.50 | $2,740,931.17 | $0.08 |
| 2024-11-29 | $106,852,589.21 | $563,238.82 | $0.07 |
| 2024-11-30 | $99,425,092.01 | $2,983,901.11 | $0.07 |
| 2024-12-01 | $99,419,618.32 | $1,427,558.52 | $0.07 |
| 2024-12-02 | $97,748,830.70 | $279,036.10 | $0.07 |
| 2024-12-03 | $100,107,888.08 | $2,879,713.54 | $0.07 |
| 2024-12-04 | $96,677,391.02 | $2,948,409.66 | $0.07 |
| 2024-12-05 | $96,533,065.85 | $2,990,321.27 | $0.07 |
| 2024-12-06 | $98,817,470.22 | $2,969,544.03 | $0.07 |
| 2024-12-07 | $101,168,617.94 | $2,108,060.17 | $0.07 |
| 2024-12-08 | $103,059,759.41 | $226,549.73 | $0.07 |
| 2024-12-09 | $103,768,376.57 | $179,826.96 | $0.07 |
| 2024-12-10 | $98,731,437.17 | $2,013,831.46 | $0.07 |
| 2024-12-11 | $101,639,994.83 | $1,956,452.58 | $0.07 |
| 2024-12-12 | $95,305,362.12 | $422,178.03 | $0.07 |
| 2024-12-13 | $96,754,779.76 | $1,610,961.37 | $0.07 |
| 2024-12-14 | $94,460,068.17 | $1,629,946.91 | $0.06 |
| 2024-12-15 | $85,469,533.79 | $1,933,595.10 | $0.06 |
| 2024-12-16 | $85,698,928.85 | $1,953,500.38 | $0.06 |
| 2024-12-17 | $84,434,574.95 | $1,030,369.88 | $0.06 |
| 2024-12-18 | $85,809,562.91 | $786,854.69 | $0.06 |
| 2024-12-19 | $88,174,012.31 | $1,910,669.62 | $0.06 |
| 2024-12-20 | $84,692,038.36 | $1,795,944.90 | $0.06 |
| 2024-12-21 | $84,411,415.19 | $1,977,082.42 | $0.06 |
| 2024-12-22 | $82,957,193.93 | $1,711,233.77 | $0.06 |
| 2024-12-23 | $81,807,760.49 | $1,683,191.52 | $0.06 |
| 2024-12-24 | $81,117,653.54 | $1,545,817.44 | $0.05 |
| 2024-12-25 | $78,082,515.55 | $300,829.21 | $0.05 |
| 2024-12-26 | $78,746,794.05 | $1,411,882.99 | $0.05 |
| 2024-12-27 | $77,351,942.48 | $1,507,392.40 | $0.05 |
| 2024-12-28 | $75,897,007.27 | $1,365,039.96 | $0.05 |
| 2024-12-29 | $76,889,263.65 | $1,364,499.34 | $0.05 |
| 2024-12-30 | $76,961,545.18 | $1,356,443.78 | $0.05 |
| 2024-12-31 | $75,506,552.49 | $189,605.97 | $0.05 |
| 2025-01-01 | $73,556,064.29 | $113,568.31 | $0.05 |
| 2025-01-02 | $74,665,091.91 | $749,269.52 | $0.05 |
| 2025-01-03 | $75,510,889.06 | $1,456,573.53 | $0.05 |
| 2025-01-04 | $76,049,498.03 | $1,812,404.34 | $0.05 |
| 2025-01-05 | $74,612,307.46 | $1,686,946.46 | $0.05 |
| 2025-01-06 | $75,672,513.01 | $144,117.58 | $0.05 |
| 2025-01-07 | $74,173,816.23 | $2,345,764.84 | $0.05 |
| 2025-01-08 | $67,573,359.56 | $1,849,037.66 | $0.04 |
| 2025-01-09 | $71,118,043.44 | $2,049,629.88 | $0.05 |
| 2025-01-10 | $69,509,398.04 | $2,066,363.85 | $0.05 |
| 2025-01-11 | $69,060,046.32 | $2,219,123.07 | $0.05 |
| 2025-01-12 | $67,858,099.30 | $1,380,588.35 | $0.04 |
| 2025-01-13 | $68,289,909.05 | $1,123,399.25 | $0.04 |
| 2025-01-14 | $66,429,813.74 | $2,299,775.76 | $0.04 |
| 2025-01-15 | $65,903,182.78 | $2,209,802.29 | $0.04 |
| 2025-01-16 | $65,869,368.17 | $2,278,340.62 | $0.04 |
| 2025-01-17 | $64,062,913.10 | $2,117,663.39 | $0.04 |
| 2025-01-18 | $65,568,212.09 | $1,542,272.45 | $0.04 |
| 2025-01-19 | $62,040,687.21 | $190,909.80 | $0.04 |
| 2025-01-20 | $58,793,996.51 | $1,809,127.57 | $0.04 |
| 2025-01-21 | $61,964,207.44 | $2,092,345.87 | $0.04 |
| 2025-01-22 | $63,905,217.45 | $1,666,708.97 | $0.04 |
| 2025-01-23 | $62,721,654.21 | $127,894.48 | $0.04 |
| 2025-01-24 | $62,673,423.44 | $3,452,876.71 | $0.04 |
| 2025-01-25 | $64,773,511.84 | $3,319,726.77 | $0.04 |
| 2025-01-26 | $65,889,548.58 | $193,820.88 | $0.04 |
| 2025-01-27 | $62,680,812.72 | $280,038.23 | $0.04 |
| 2025-01-28 | $54,773,583.00 | $3,697,046.25 | $0.04 |
| 2025-01-29 | $52,137,792.41 | $3,433,086.45 | $0.03 |
| 2025-01-30 | $48,992,331.67 | $3,180,258.94 | $0.03 |
| 2025-01-31 | $36,336,291.17 | $3,589,293.33 | $0.02 |
| 2025-02-01 | $35,492,504.55 | $2,750,138.69 | $0.02 |
| 2025-02-02 | $34,996,741.57 | $19,871.14 | $0.02 |
| 2025-02-03 | $33,966,538.34 | $2,998,934.20 | $0.02 |
| 2025-02-04 | $34,252,773.48 | $1,993,972.60 | $0.02 |
| 2025-02-05 | $37,536,209.92 | $2,768,128.23 | $0.02 |
| 2025-02-06 | $35,493,227.18 | $1,087,361.71 | $0.02 |
| 2025-02-07 | $36,600,542.97 | $692,328.74 | $0.02 |
| 2025-02-08 | $37,766,504.98 | $1,679,416.61 | $0.02 |
| 2025-02-09 | $37,011,972.81 | $2,469,902.73 | $0.02 |
| 2025-02-10 | $36,110,242.80 | $578,515.53 | $0.02 |
| 2025-02-11 | $40,482,688.12 | $2,630,905.35 | $0.03 |
| 2025-02-12 | $43,993,687.67 | $3,005,176.55 | $0.03 |
| 2025-02-13 | $50,261,191.47 | $2,930,241.59 | $0.03 |
| 2025-02-14 | $53,953,127.24 | $2,510,211.54 | $0.03 |
| 2025-02-15 | $53,702,864.15 | $2,774,446.54 | $0.03 |
| 2025-02-16 | $54,442,738.32 | $1,295,036.94 | $0.03 |
| 2025-02-17 | $57,795,866.10 | $3,176,162.66 | $0.04 |
| 2025-02-18 | $57,877,200.15 | $1,633,604.03 | $0.04 |
| 2025-02-19 | $56,981,375.10 | $2,423,670.62 | $0.04 |
| 2025-02-20 | $56,870,853.93 | $1,690,034.50 | $0.04 |
| 2025-02-21 | $61,547,140.77 | $2,476,455.15 | $0.04 |
| 2025-02-22 | $61,003,267.00 | $2,180,794.82 | $0.04 |
| 2025-02-23 | $60,450,452.23 | $2,512,879.72 | $0.04 |
| 2025-02-24 | $59,103,396.27 | $1,947,908.40 | $0.04 |
| 2025-02-25 | $57,533,529.38 | $1,959,937.57 | $0.04 |
| 2025-02-26 | $55,973,243.42 | $43,432.18 | $0.03 |
| 2025-02-27 | $55,815,913.08 | $2,124,473.03 | $0.03 |
| 2025-02-28 | $54,979,763.96 | $1,681,824.11 | $0.03 |
| 2025-03-01 | $54,948,643.77 | $1,688,206.14 | $0.03 |
| 2025-03-02 | $51,700,048.92 | $1,834,818.27 | $0.03 |
| 2025-03-03 | $53,847,521.90 | $1,777,936.27 | $0.03 |
| 2025-03-04 | $55,395,317.58 | $1,919,120.27 | $0.03 |
| 2025-03-05 | $56,318,717.52 | $297,532.20 | $0.03 |
| 2025-03-06 | $53,224,508.95 | $1,927,769.04 | $0.03 |
| 2025-03-07 | $58,395,521.47 | $2,062,092.42 | $0.04 |
| 2025-03-08 | $69,964,344.64 | $1,808,641.94 | $0.04 |
| 2025-03-09 | $71,983,619.58 | $577,747.48 | $0.04 |
| 2025-03-10 | $68,454,554.24 | $448,879.10 | $0.04 |
| 2025-03-11 | $67,132,771.09 | $829,451.83 | $0.04 |
| 2025-03-12 | $68,266,815.75 | $858,083.52 | $0.04 |
| 2025-03-13 | $67,512,715.60 | $821,368.67 | $0.04 |
| 2025-03-14 | $77,797,629.38 | $1,107,310.68 | $0.05 |
| 2025-03-15 | $74,592,801.59 | $841,325.19 | $0.04 |
| 2025-03-16 | $74,395,438.01 | $504,658.70 | $0.04 |
| 2025-03-17 | $74,990,536.47 | $703,272.81 | $0.04 |
| 2025-03-18 | $73,650,317.33 | $809,881.30 | $0.04 |
| 2025-03-19 | $70,934,621.81 | $658,006.65 | $0.04 |
| 2025-03-20 | $71,532,735.82 | $620,110.26 | $0.04 |
| 2025-03-21 | $69,352,136.86 | $607,832.67 | $0.04 |
| 2025-03-22 | $69,241,462.25 | $559,216.88 | $0.04 |
| 2025-03-23 | $70,570,804.76 | $560,891.09 | $0.04 |
| 2025-03-24 | $70,529,085.85 | $450,452.94 | $0.04 |
| 2025-03-25 | $71,111,180.78 | $534,477.95 | $0.04 |
| 2025-03-26 | $69,561,088.43 | $682,522.94 | $0.04 |
| 2025-03-27 | $69,040,382.26 | $732,291.58 | $0.04 |
| 2025-03-28 | $68,716,321.71 | $495,447.60 | $0.04 |
| 2025-03-29 | $69,898,517.77 | $934,496.25 | $0.04 |
| 2025-03-30 | $69,079,687.53 | $790,229.13 | $0.04 |
| 2025-03-31 | $67,661,567.64 | $529,154.01 | $0.04 |
| 2025-04-01 | $67,275,181.46 | $692,406.91 | $0.04 |
| 2025-04-02 | $67,423,652.02 | $741,944.41 | $0.04 |
| 2025-04-03 | $67,546,478.33 | $741,650.91 | $0.04 |
| 2025-04-04 | $67,769,809.76 | $733,405.69 | $0.04 |
| 2025-04-05 | $67,401,168.37 | $691,078.57 | $0.04 |
| 2025-04-06 | $66,391,175.60 | $740,479.93 | $0.04 |
| 2025-04-07 | $65,481,195.31 | $778,125.99 | $0.04 |
| 2025-04-08 | $62,056,431.53 | $754,857.11 | $0.04 |
| 2025-04-09 | $61,184,793.23 | $728,614.81 | $0.04 |
| 2025-04-10 | $61,791,282.56 | $549,496.92 | $0.04 |
| 2025-04-11 | $61,232,962.22 | $707,993.87 | $0.04 |
| 2025-04-12 | $61,325,912.82 | $193,105.46 | $0.04 |
| 2025-04-13 | $61,345,314.80 | $745,127.20 | $0.04 |
| 2025-04-14 | $61,127,463.40 | $721,790.69 | $0.04 |
| 2025-04-15 | $61,066,025.78 | $735,531.94 | $0.04 |
| 2025-04-16 | $59,867,476.68 | $696,882.13 | $0.03 |
| 2025-04-17 | $58,278,964.43 | $580,621.01 | $0.03 |
| 2025-04-18 | $57,361,774.77 | $406,211.70 | $0.03 |
| 2025-04-19 | $56,282,288.65 | $642,924.44 | $0.03 |
| 2025-04-20 | $56,323,062.51 | $555,795.64 | $0.03 |
| 2025-04-21 | $56,298,462.40 | $690,029.02 | $0.03 |
| 2025-04-22 | $56,353,862.03 | $709,612.27 | $0.03 |
| 2025-04-23 | $56,943,137.86 | $653,802.70 | $0.03 |
| 2025-04-24 | $55,823,166.69 | $678,071.71 | $0.03 |
| 2025-04-25 | $55,933,531.23 | $596,694.89 | $0.03 |
| 2025-04-26 | $55,886,209.55 | $661,345.58 | $0.03 |
| 2025-04-27 | $55,859,808.75 | $618,249.43 | $0.03 |
| 2025-04-28 | $55,887,162.23 | $564,945.37 | $0.03 |
| 2025-04-29 | $55,751,041.16 | $548,448.73 | $0.03 |
| 2025-04-30 | $56,021,334.89 | $627,015.36 | $0.03 |
| 2025-05-01 | $55,337,490.70 | $539,284.36 | $0.03 |
| 2025-05-02 | $55,853,500.31 | $626,854.14 | $0.03 |
| 2025-05-03 | $56,055,816.29 | $579,012.67 | $0.03 |
| 2025-05-04 | $55,800,023.63 | $528,128.11 | $0.03 |
| 2025-05-05 | $55,115,008.98 | $501,535.82 | $0.03 |
| 2025-05-06 | $54,934,753.55 | $507,786.98 | $0.03 |
| 2025-05-07 | $54,396,915.02 | $372,773.75 | $0.03 |
| 2025-05-08 | $54,104,036.66 | $604,619.21 | $0.03 |
| 2025-05-09 | $54,705,555.22 | $584,307.83 | $0.03 |
| 2025-05-10 | $54,976,851.96 | $303,536.11 | $0.03 |
| 2025-05-11 | $56,495,909.55 | $81,369.45 | $0.03 |
| 2025-05-12 | $53,645,109.54 | $52,922.24 | $0.03 |
| 2025-05-13 | $50,955,690.28 | $633,504.88 | $0.03 |
| 2025-05-14 | $48,762,085.31 | $513,965.48 | $0.03 |
| 2025-05-15 | $61,727,404.21 | $1,185,694.80 | $0.03 |
| 2025-05-16 | $62,081,387.29 | $462,777.62 | $0.03 |
| 2025-05-17 | $60,548,167.88 | $371,722.38 | $0.03 |
| 2025-05-18 | $58,881,665.28 | $350,195.21 | $0.03 |
| 2025-05-19 | $57,835,657.61 | $262,044.51 | $0.03 |
| 2025-05-20 | $57,565,545.74 | $29,979.91 | $0.03 |
| 2025-05-21 | $57,943,398.46 | $442,666.95 | $0.03 |
| 2025-05-22 | $57,921,001.05 | $89,328.06 | $0.03 |
| 2025-05-23 | $58,408,260.72 | $144,761.86 | $0.03 |
| 2025-05-24 | $57,970,708.40 | $397,128.80 | $0.03 |
| 2025-05-25 | $57,080,320.93 | $188,171.01 | $0.03 |
| 2025-05-26 | $56,099,966.36 | $389,479.01 | $0.03 |
| 2025-05-27 | $57,989,312.67 | $509,347.88 | $0.03 |
| 2025-05-28 | $58,201,442.88 | $349,252.81 | $0.03 |
| 2025-05-29 | $57,648,104.99 | $592,439.59 | $0.03 |
| 2025-05-30 | $56,513,672.86 | $385,086.95 | $0.03 |
| 2025-05-31 | $54,297,166.62 | $494,275.08 | $0.03 |
| 2025-06-01 | $53,945,615.78 | $401,102.17 | $0.03 |
| 2025-06-01 | $53,993,448.30 | $391,254.37 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
