Islamic Coin ISLM #664
$0.008401 5.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Islamic Coin.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Islamic Coin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Islamic Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00781271 - US$0.00856878Current reference: US$0.00840076Re-entry trigger: US$0.00850157
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Islamic Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Islamic Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00738301Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Islamic Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00738301. Islamic Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Islamic Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Islamic Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Islamic Coin.
No upcoming market event is currently scheduled for Islamic Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Islamic Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Islamic Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Islamic Coin position.
Market Overview
Islamic Coin current market price is $0.008401 with a 24 hour trading volume of $54,370. The total available supply of Islamic Coin is 18.16B ISLM with a maximum supply of 100.00B ISLM. It has secured Rank 664 in the cryptocurrency market with a marketcap of $30.57M. The ISLM price is 1.26% down in the last one hour.
The high price of the Islamic Coin is $0.008879 and low price is $0.008387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Islamic Coin Rank
664
Islamic Coin Price
$0.008401
Market Cap
$30.57M 5.01%
Fully Diluted Valuation
$153.06M
Trading Volume(24h)
$54,370
Circulating Supply
3.63B ISLM
Total Supply
18.16B ISLM
Max Supply
100.00B ISLM
High(24h)
$0.008879
Low(24h)
$0.008387
All-time High
$0.303 97.22%
15 Oct 2023
All-time Low
$0.005948 41.68%
23 Dec 2025
Cryptocurrency Islamic Coin Calculator
Want to convert more cryptocurrencies?
Islamic Coin Price Chart
1h
1.26%
24h
5.38%
7d
26.9%
14d
26.99%
30d
28.26%
60d
29.48%
200d
48.93%
1y
71.38%
Islamic Coin Historical Data
Historical data of Islamic Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $50,955,690.28 | $633,504.88 | $0.03 |
| 2025-05-14 | $48,762,085.31 | $513,965.48 | $0.03 |
| 2025-05-15 | $61,727,404.21 | $1,185,694.80 | $0.03 |
| 2025-05-16 | $62,081,387.29 | $462,777.62 | $0.03 |
| 2025-05-17 | $60,548,167.88 | $371,722.38 | $0.03 |
| 2025-05-18 | $58,881,665.28 | $350,195.21 | $0.03 |
| 2025-05-19 | $57,835,657.61 | $262,044.51 | $0.03 |
| 2025-05-20 | $57,565,545.74 | $29,979.91 | $0.03 |
| 2025-05-21 | $57,943,398.46 | $442,666.95 | $0.03 |
| 2025-05-22 | $57,921,001.05 | $89,328.06 | $0.03 |
| 2025-05-23 | $58,408,260.72 | $144,761.86 | $0.03 |
| 2025-05-24 | $57,970,708.40 | $397,128.80 | $0.03 |
| 2025-05-25 | $57,080,320.93 | $188,171.01 | $0.03 |
| 2025-05-26 | $56,099,966.36 | $389,479.01 | $0.03 |
| 2025-05-27 | $57,989,312.67 | $509,347.88 | $0.03 |
| 2025-05-28 | $58,201,442.88 | $349,252.81 | $0.03 |
| 2025-05-29 | $57,648,104.99 | $592,439.59 | $0.03 |
| 2025-05-30 | $56,513,672.86 | $385,086.95 | $0.03 |
| 2025-05-31 | $54,297,166.62 | $494,275.08 | $0.03 |
| 2025-06-01 | $53,945,615.78 | $401,102.17 | $0.03 |
| 2025-06-02 | $53,996,958.35 | $367,694.97 | $0.03 |
| 2025-06-03 | $54,075,080.96 | $67,333.26 | $0.03 |
| 2025-06-04 | $53,965,632.44 | $67,862.94 | $0.03 |
| 2025-06-05 | $54,265,556.90 | $530,595.56 | $0.03 |
| 2025-06-06 | $54,117,852.63 | $601,077.73 | $0.03 |
| 2025-06-07 | $53,994,624.71 | $638,020.21 | $0.03 |
| 2025-06-08 | $54,379,036.42 | $475,933.62 | $0.03 |
| 2025-06-09 | $54,519,085.93 | $473,809.43 | $0.03 |
| 2025-06-10 | $54,901,958.27 | $537,906.59 | $0.03 |
| 2025-06-11 | $53,337,559.15 | $637,330.86 | $0.03 |
| 2025-06-12 | $54,023,867.13 | $513,039.03 | $0.03 |
| 2025-06-13 | $53,474,099.61 | $718,438.97 | $0.03 |
| 2025-06-14 | $52,413,198.33 | $474,289.61 | $0.03 |
| 2025-06-15 | $51,282,764.40 | $446,834.01 | $0.03 |
| 2025-06-16 | $51,187,798.29 | $572,960.96 | $0.03 |
| 2025-06-17 | $51,406,211.22 | $569,996.24 | $0.03 |
| 2025-06-18 | $50,773,753.20 | $188,848.19 | $0.03 |
| 2025-06-19 | $50,914,549.99 | $612,742.61 | $0.03 |
| 2025-06-20 | $50,198,741.14 | $588,435.44 | $0.03 |
| 2025-06-21 | $49,744,377.92 | $646,767.30 | $0.03 |
| 2025-06-22 | $49,004,503.12 | $431,528.56 | $0.03 |
| 2025-06-23 | $47,925,260.00 | $559,313.10 | $0.03 |
| 2025-06-24 | $48,872,613.14 | $437,750.77 | $0.03 |
| 2025-06-25 | $54,815,225.47 | $737,921.45 | $0.03 |
| 2025-06-26 | $58,596,712.68 | $587,258.96 | $0.03 |
| 2025-06-27 | $58,432,886.17 | $436,723.74 | $0.03 |
| 2025-06-28 | $57,930,388.20 | $437,488.23 | $0.03 |
| 2025-06-29 | $57,618,427.76 | $563,620.13 | $0.03 |
| 2025-06-30 | $57,403,049.17 | $732,693.65 | $0.03 |
| 2025-07-01 | $58,489,983.23 | $479,328.77 | $0.03 |
| 2025-07-02 | $57,508,024.51 | $518,765.28 | $0.03 |
| 2025-07-03 | $57,815,320.20 | $540,755.57 | $0.03 |
| 2025-07-04 | $57,763,085.53 | $609,426.86 | $0.03 |
| 2025-07-05 | $56,537,612.65 | $655,790.10 | $0.03 |
| 2025-07-06 | $56,549,742.52 | $565,003.08 | $0.03 |
| 2025-07-07 | $56,227,389.59 | $610,355.39 | $0.03 |
| 2025-07-08 | $55,878,660.59 | $540,451.29 | $0.03 |
| 2025-07-09 | $57,025,569.41 | $604,287.60 | $0.03 |
| 2025-07-10 | $56,487,971.83 | $600,506.81 | $0.03 |
| 2025-07-11 | $55,286,085.39 | $545,263.88 | $0.03 |
| 2025-07-12 | $55,320,840.67 | $247,330.09 | $0.03 |
| 2025-07-13 | $53,133,252.11 | $360,349.91 | $0.03 |
| 2025-07-14 | $52,692,726.28 | $463,110.90 | $0.03 |
| 2025-07-15 | $56,688,411.94 | $771,418.35 | $0.03 |
| 2025-07-16 | $56,828,791.35 | $521,123.06 | $0.03 |
| 2025-07-17 | $57,761,535.91 | $495,572.51 | $0.03 |
| 2025-07-18 | $57,768,519.48 | $533,732.61 | $0.03 |
| 2025-07-19 | $57,242,286.22 | $356,498.00 | $0.03 |
| 2025-07-20 | $57,500,592.13 | $318,360.09 | $0.03 |
| 2025-07-21 | $57,066,853.05 | $229,173.95 | $0.03 |
| 2025-07-22 | $57,406,587.20 | $463,312.65 | $0.03 |
| 2025-07-23 | $56,239,397.64 | $610,032.07 | $0.03 |
| 2025-07-24 | $56,240,230.16 | $629,148.52 | $0.03 |
| 2025-07-25 | $57,514,065.28 | $90,807.30 | $0.03 |
| 2025-07-26 | $57,089,489.36 | $635,795.35 | $0.03 |
| 2025-07-27 | $56,520,884.60 | $536,370.73 | $0.03 |
| 2025-07-28 | $55,494,411.76 | $514,522.31 | $0.03 |
| 2025-07-29 | $52,621,513.59 | $541,834.18 | $0.03 |
| 2025-07-30 | $50,427,257.66 | $367,382.87 | $0.03 |
| 2025-07-31 | $50,093,837.36 | $381,510.17 | $0.03 |
| 2025-08-01 | $49,134,221.68 | $325,187.66 | $0.02 |
| 2025-08-02 | $48,154,625.65 | $248,168.96 | $0.02 |
| 2025-08-03 | $47,952,737.17 | $250,842.75 | $0.02 |
| 2025-08-04 | $48,218,090.44 | $207,087.73 | $0.02 |
| 2025-08-05 | $48,213,057.59 | $249,237.65 | $0.02 |
| 2025-08-06 | $47,813,866.50 | $279,659.85 | $0.02 |
| 2025-08-07 | $47,915,654.51 | $286,759.49 | $0.02 |
| 2025-08-08 | $48,070,573.69 | $218,582.80 | $0.02 |
| 2025-08-09 | $46,056,651.04 | $288,576.20 | $0.02 |
| 2025-08-10 | $46,278,386.39 | $178,470.98 | $0.02 |
| 2025-08-11 | $46,127,033.76 | $229,264.30 | $0.02 |
| 2025-08-12 | $44,649,209.59 | $223,314.52 | $0.02 |
| 2025-08-13 | $43,804,525.34 | $220,818.74 | $0.02 |
| 2025-08-14 | $43,394,869.48 | $152,977.52 | $0.02 |
| 2025-08-15 | $42,806,748.04 | $244,033.76 | $0.02 |
| 2025-08-16 | $41,039,988.40 | $159,287.06 | $0.02 |
| 2025-08-17 | $42,599,998.71 | $194,160.54 | $0.02 |
| 2025-08-18 | $42,837,679.24 | $119,507.37 | $0.02 |
| 2025-08-19 | $43,244,529.20 | $156,750.31 | $0.02 |
| 2025-08-20 | $42,304,491.06 | $157,851.44 | $0.02 |
| 2025-08-21 | $42,117,387.26 | $175,535.50 | $0.02 |
| 2025-08-22 | $41,711,641.25 | $188,974.39 | $0.02 |
| 2025-08-23 | $41,919,985.04 | $192,355.18 | $0.02 |
| 2025-08-24 | $41,907,990.61 | $192,418.12 | $0.02 |
| 2025-08-25 | $41,141,727.09 | $157,926.40 | $0.02 |
| 2025-08-26 | $42,297,862.64 | $176,846.21 | $0.02 |
| 2025-08-27 | $42,545,422.48 | $150,408.43 | $0.02 |
| 2025-08-28 | $41,286,855.05 | $152,598.06 | $0.02 |
| 2025-08-29 | $44,788,755.14 | $246,353.47 | $0.02 |
| 2025-08-30 | $41,963,009.06 | $138,159.90 | $0.02 |
| 2025-08-31 | $43,953,730.87 | $157,915.20 | $0.02 |
| 2025-09-01 | $43,477,436.68 | $147,335.55 | $0.02 |
| 2025-09-02 | $41,869,712.73 | $191,163.14 | $0.02 |
| 2025-09-03 | $41,858,106.74 | $191,039.51 | $0.02 |
| 2025-09-04 | $42,031,200.95 | $151,330.80 | $0.02 |
| 2025-09-05 | $41,554,185.55 | $137,348.82 | $0.02 |
| 2025-09-06 | $41,837,231.37 | $141,559.12 | $0.02 |
| 2025-09-07 | $41,506,835.74 | $121,824.30 | $0.02 |
| 2025-09-08 | $41,940,392.46 | $124,992.51 | $0.02 |
| 2025-09-09 | $41,589,216.65 | $135,093.65 | $0.02 |
| 2025-09-10 | $41,234,256.87 | $74,418.08 | $0.02 |
| 2025-09-11 | $41,237,759.20 | $135,941.85 | $0.02 |
| 2025-09-12 | $41,280,149.42 | $134,996.97 | $0.02 |
| 2025-09-13 | $43,429,112.86 | $182,509.31 | $0.02 |
| 2025-09-14 | $43,653,940.24 | $139,321.24 | $0.02 |
| 2025-09-15 | $43,818,575.68 | $136,801.58 | $0.02 |
| 2025-09-16 | $43,131,343.88 | $137,895.62 | $0.02 |
| 2025-09-17 | $41,918,663.67 | $159,081.80 | $0.02 |
| 2025-09-18 | $42,367,582.17 | $140,703.62 | $0.02 |
| 2025-09-19 | $42,012,913.36 | $134,723.41 | $0.02 |
| 2025-09-20 | $41,312,218.17 | $161,231.56 | $0.02 |
| 2025-09-21 | $41,747,451.75 | $142,544.98 | $0.02 |
| 2025-09-22 | $41,496,968.88 | $142,322.25 | $0.02 |
| 2025-09-23 | $43,490,591.99 | $323,624.23 | $0.02 |
| 2025-09-24 | $43,540,383.78 | $256,032.06 | $0.02 |
| 2025-09-25 | $42,267,746.74 | $154,137.81 | $0.02 |
| 2025-09-26 | $42,740,649.94 | $134,630.34 | $0.02 |
| 2025-09-27 | $42,445,786.70 | $175,849.37 | $0.02 |
| 2025-09-28 | $42,634,412.23 | $140,057.72 | $0.02 |
| 2025-09-29 | $41,734,111.95 | $111,674.87 | $0.02 |
| 2025-09-30 | $40,656,268.06 | $172,153.53 | $0.02 |
| 2025-10-01 | $40,612,395.32 | $159,279.41 | $0.02 |
| 2025-10-02 | $41,010,856.39 | $188,769.10 | $0.02 |
| 2025-10-03 | $41,401,257.24 | $196,466.49 | $0.02 |
| 2025-10-04 | $41,753,097.24 | $159,878.95 | $0.02 |
| 2025-10-05 | $41,228,845.12 | $130,996.26 | $0.02 |
| 2025-10-06 | $41,222,348.69 | $134,656.91 | $0.02 |
| 2025-10-07 | $42,716,366.27 | $199,640.42 | $0.02 |
| 2025-10-08 | $42,673,735.04 | $123,091.93 | $0.02 |
| 2025-10-09 | $42,136,666.13 | $128,901.31 | $0.02 |
| 2025-10-10 | $41,462,705.15 | $167,544.63 | $0.02 |
| 2025-10-11 | $41,752,071.07 | $148,367.32 | $0.02 |
| 2025-10-12 | $40,938,651.30 | $156,099.00 | $0.02 |
| 2025-10-13 | $41,352,291.89 | $153,484.45 | $0.02 |
| 2025-10-14 | $41,572,266.95 | $169,730.87 | $0.02 |
| 2025-10-15 | $41,458,412.92 | $188,571.60 | $0.02 |
| 2025-10-16 | $41,242,521.36 | $147,071.93 | $0.02 |
| 2025-10-17 | $41,087,760.56 | $132,817.85 | $0.02 |
| 2025-10-18 | $40,932,405.84 | $151,835.90 | $0.02 |
| 2025-10-19 | $40,499,212.62 | $141,961.00 | $0.02 |
| 2025-10-20 | $39,549,914.56 | $182,565.49 | $0.02 |
| 2025-10-21 | $39,357,352.07 | $175,693.79 | $0.02 |
| 2025-10-22 | $39,538,058.65 | $199,025.69 | $0.02 |
| 2025-10-23 | $39,421,622.97 | $165,901.92 | $0.02 |
| 2025-10-24 | $38,300,183.33 | $155,453.81 | $0.02 |
| 2025-10-25 | $39,668,885.93 | $212,981.57 | $0.02 |
| 2025-10-26 | $39,383,625.79 | $169,558.56 | $0.02 |
| 2025-10-27 | $39,463,006.38 | $146,833.70 | $0.02 |
| 2025-10-28 | $39,612,864.57 | $135,673.19 | $0.02 |
| 2025-10-29 | $39,089,773.57 | $136,173.37 | $0.02 |
| 2025-10-30 | $38,943,886.68 | $149,611.80 | $0.02 |
| 2025-10-31 | $38,663,932.82 | $100,484.79 | $0.02 |
| 2025-11-01 | $37,679,114.46 | $131,682.20 | $0.02 |
| 2025-11-02 | $37,022,544.05 | $146,355.74 | $0.02 |
| 2025-11-03 | $37,149,474.44 | $124,758.70 | $0.02 |
| 2025-11-04 | $36,895,724.89 | $142,659.49 | $0.02 |
| 2025-11-05 | $38,617,230.48 | $236,810.10 | $0.02 |
| 2025-11-06 | $38,789,968.31 | $160,346.08 | $0.02 |
| 2025-11-07 | $38,609,949.31 | $149,563.17 | $0.02 |
| 2025-11-08 | $38,367,160.20 | $163,380.23 | $0.02 |
| 2025-11-09 | $38,456,383.59 | $171,536.67 | $0.02 |
| 2025-11-10 | $38,263,271.02 | $158,511.67 | $0.02 |
| 2025-11-11 | $38,695,269.53 | $160,664.31 | $0.02 |
| 2025-11-12 | $38,412,697.04 | $157,329.76 | $0.02 |
| 2025-11-13 | $38,582,201.61 | $113,941.80 | $0.02 |
| 2025-11-14 | $38,165,457.16 | $92,061.71 | $0.02 |
| 2025-11-15 | $36,787,380.95 | $84,053.21 | $0.02 |
| 2025-11-16 | $36,179,831.08 | $107,317.98 | $0.02 |
| 2025-11-17 | $35,791,570.12 | $122,245.34 | $0.02 |
| 2025-11-18 | $36,461,217.90 | $167,554.92 | $0.02 |
| 2025-11-19 | $35,930,708.30 | $115,272.71 | $0.02 |
| 2025-11-20 | $34,966,962.19 | $83,893.64 | $0.02 |
| 2025-11-21 | $34,991,330.55 | $136,922.58 | $0.02 |
| 2025-11-22 | $34,896,320.21 | $121,623.54 | $0.02 |
| 2025-11-23 | $34,817,713.65 | $160,878.35 | $0.02 |
| 2025-11-24 | $34,696,379.68 | $158,183.29 | $0.02 |
| 2025-11-25 | $34,766,258.22 | $108,624.78 | $0.02 |
| 2025-11-26 | $33,868,348.07 | $133,953.33 | $0.01 |
| 2025-11-27 | $32,849,808.94 | $133,096.29 | $0.01 |
| 2025-11-28 | $32,950,873.39 | $132,534.03 | $0.01 |
| 2025-11-29 | $31,286,198.35 | $112,073.29 | $0.01 |
| 2025-11-30 | $31,338,240.94 | $51,670.01 | $0.01 |
| 2025-12-01 | $24,594,626.25 | $81,316.54 | $0.01 |
| 2025-12-02 | $26,816,033.95 | $124,259.58 | $0.01 |
| 2025-12-03 | $23,123,648.64 | $135,206.24 | $0.01 |
| 2025-12-04 | $21,612,983.68 | $120,177.42 | $0.01 |
| 2025-12-05 | $19,961,520.09 | $130,927.19 | $0.01 |
| 2025-12-06 | $18,412,560.23 | $114,024.08 | $0.01 |
| 2025-12-07 | $15,297,537.11 | $146,236.38 | $0.01 |
| 2025-12-08 | $15,303,478.86 | $134,467.14 | $0.01 |
| 2025-12-09 | $17,923,810.29 | $188,916.86 | $0.01 |
| 2025-12-10 | $16,309,527.70 | $157,616.49 | $0.01 |
| 2025-12-11 | $15,811,594.35 | $149,086.10 | $0.01 |
| 2025-12-12 | $14,802,403.67 | $151,147.90 | $0.01 |
| 2025-12-13 | $14,215,473.19 | $104,375.68 | $0.01 |
| 2025-12-14 | $15,467,987.66 | $136,168.00 | $0.01 |
| 2025-12-15 | $15,152,541.42 | $139,075.17 | $0.01 |
| 2025-12-16 | $15,718,686.31 | $143,452.73 | $0.01 |
| 2025-12-17 | $15,285,837.82 | $109,250.21 | $0.01 |
| 2025-12-18 | $15,393,135.53 | $121,708.07 | $0.01 |
| 2025-12-19 | $15,322,593.07 | $98,186.23 | $0.01 |
| 2025-12-20 | $15,532,792.52 | $105,190.94 | $0.01 |
| 2025-12-21 | $15,498,754.16 | $72,731.65 | $0.01 |
| 2025-12-22 | $15,226,901.71 | $24,077.60 | $0.01 |
| 2025-12-23 | $15,182,140.78 | $24,843.79 | $0.01 |
| 2025-12-24 | $14,848,050.03 | $55,379.58 | $0.01 |
| 2025-12-25 | $15,293,532.09 | $42,213.01 | $0.01 |
| 2025-12-26 | $14,317,065.33 | $52,247.27 | $0.01 |
| 2025-12-27 | $27,226,349.35 | $387,541.59 | $0.01 |
| 2025-12-28 | $37,850,775.51 | $810,438.26 | $0.02 |
| 2025-12-29 | $25,410,075.78 | $353,672.36 | $0.01 |
| 2025-12-30 | $22,639,910.97 | $167,769.60 | $0.01 |
| 2025-12-31 | $21,805,767.00 | $61,625.43 | $0.01 |
| 2026-01-01 | $25,181,315.62 | $310,148.79 | $0.01 |
| 2026-01-02 | $23,981,047.17 | $92,056.01 | $0.01 |
| 2026-01-03 | $22,641,223.84 | $59,350.46 | $0.01 |
| 2026-01-04 | $22,760,288.00 | $59,421.12 | $0.01 |
| 2026-01-05 | $23,286,053.93 | $102,614.60 | $0.01 |
| 2026-01-06 | $22,181,698.22 | $110,104.22 | $0.01 |
| 2026-01-07 | $22,458,516.84 | $142,417.14 | $0.01 |
| 2026-01-08 | $23,263,154.03 | $80,885.21 | $0.01 |
| 2026-01-09 | $104,266,177.51 | $3,613,189.49 | $0.04 |
| 2026-01-10 | $128,367,998.71 | $4,717,623.17 | $0.05 |
| 2026-01-11 | $102,700,869.91 | $339,029.93 | $0.04 |
| 2026-01-12 | $91,930,228.60 | $149,166.92 | $0.04 |
| 2026-01-13 | $95,485,614.26 | $200,014.95 | $0.04 |
| 2026-01-14 | $88,818,973.51 | $404,985.46 | $0.04 |
| 2026-01-15 | $95,845,570.65 | $569,829.75 | $0.04 |
| 2026-01-16 | $89,506,749.11 | $274,400.03 | $0.04 |
| 2026-01-17 | $84,883,370.12 | $228,342.80 | $0.04 |
| 2026-01-18 | $87,838,336.95 | $420,642.69 | $0.04 |
| 2026-01-19 | $86,596,815.93 | $170,933.89 | $0.04 |
| 2026-01-20 | $81,876,757.02 | $211,760.09 | $0.03 |
| 2026-01-21 | $74,323,086.85 | $228,739.72 | $0.03 |
| 2026-01-22 | $75,799,922.45 | $213,313.03 | $0.03 |
| 2026-01-23 | $76,979,277.27 | $133,797.82 | $0.03 |
| 2026-01-24 | $75,449,066.96 | $111,212.33 | $0.03 |
| 2026-01-25 | $74,966,305.19 | $154,929.97 | $0.03 |
| 2026-01-26 | $72,159,853.25 | $121,700.04 | $0.03 |
| 2026-01-27 | $66,227,226.35 | $186,176.95 | $0.03 |
| 2026-01-28 | $65,895,854.75 | $60,668.60 | $0.03 |
| 2026-01-29 | $73,733,007.19 | $488,853.53 | $0.03 |
| 2026-01-30 | $67,234,136.69 | $240,207.68 | $0.03 |
| 2026-01-31 | $63,990,475.37 | $100,988.57 | $0.03 |
| 2026-02-01 | $61,622,427.81 | $78,285.87 | $0.03 |
| 2026-02-02 | $59,220,205.60 | $106,980.83 | $0.02 |
| 2026-02-03 | $56,668,932.89 | $83,558.65 | $0.02 |
| 2026-02-04 | $55,283,360.87 | $83,754.90 | $0.02 |
| 2026-02-05 | $54,637,281.21 | $64,705.33 | $0.02 |
| 2026-02-06 | $52,410,405.02 | $64,702.15 | $0.02 |
| 2026-02-07 | $53,489,986.82 | $159,637.14 | $0.02 |
| 2026-02-08 | $54,185,236.55 | $161,425.45 | $0.02 |
| 2026-02-09 | $53,077,331.36 | $121,671.19 | $0.02 |
| 2026-02-10 | $51,378,061.16 | $63,248.21 | $0.02 |
| 2026-02-11 | $52,180,227.69 | $54,031.90 | $0.02 |
| 2026-02-12 | $76,181,150.87 | $2,722,256.72 | $0.03 |
| 2026-02-13 | $62,936,985.42 | $290,245.97 | $0.03 |
| 2026-02-14 | $68,166,217.95 | $407,569.71 | $0.03 |
| 2026-02-15 | $65,984,025.42 | $316,312.86 | $0.03 |
| 2026-02-16 | $65,699,909.97 | $197,743.06 | $0.03 |
| 2026-02-17 | $64,151,745.85 | $130,042.57 | $0.03 |
| 2026-02-18 | $70,504,292.85 | $305,398.87 | $0.03 |
| 2026-02-19 | $78,132,898.89 | $581,830.19 | $0.03 |
| 2026-02-20 | $71,572,354.67 | $380,936.93 | $0.03 |
| 2026-02-21 | $74,562,569.81 | $354,983.36 | $0.03 |
| 2026-02-22 | $72,449,086.91 | $212,206.99 | $0.03 |
| 2026-02-23 | $70,599,281.27 | $66,358.45 | $0.03 |
| 2026-02-24 | $64,967,670.06 | $122,787.30 | $0.03 |
| 2026-02-25 | $63,474,157.87 | $158,759.08 | $0.03 |
| 2026-02-26 | $65,576,855.20 | $122,537.39 | $0.03 |
| 2026-02-27 | $64,301,705.72 | $139,291.53 | $0.03 |
| 2026-02-28 | $62,978,137.97 | $121,166.97 | $0.03 |
| 2026-03-01 | $61,538,858.39 | $56,109.69 | $0.02 |
| 2026-03-02 | $60,958,591.27 | $124,993.47 | $0.02 |
| 2026-03-03 | $61,594,166.80 | $226,199.16 | $0.02 |
| 2026-03-04 | $60,430,913.13 | $122,992.01 | $0.02 |
| 2026-03-05 | $58,827,403.91 | $291,126.08 | $0.02 |
| 2026-03-06 | $57,361,471.97 | $141,242.15 | $0.02 |
| 2026-03-07 | $52,459,167.08 | $93,150.05 | $0.02 |
| 2026-03-08 | $54,145,598.67 | $178,435.97 | $0.02 |
| 2026-03-09 | $54,378,007.18 | $261,337.25 | $0.02 |
| 2026-03-10 | $53,156,288.58 | $159,865.70 | $0.02 |
| 2026-03-11 | $50,938,943.61 | $219,760.98 | $0.02 |
| 2026-03-12 | $49,908,908.60 | $130,419.99 | $0.02 |
| 2026-03-13 | $50,620,994.64 | $147,330.70 | $0.02 |
| 2026-03-14 | $52,401,378.79 | $293,280.92 | $0.02 |
| 2026-03-15 | $51,360,877.06 | $56,626.48 | $0.02 |
| 2026-03-16 | $52,776,475.00 | $27,436.54 | $0.02 |
| 2026-03-17 | $50,327,133.33 | $226,900.24 | $0.02 |
| 2026-03-18 | $46,837,800.92 | $157,203.15 | $0.02 |
| 2026-03-19 | $45,251,899.56 | $139,911.15 | $0.02 |
| 2026-03-20 | $45,858,960.54 | $132,737.78 | $0.02 |
| 2026-03-21 | $45,162,277.32 | $46,982.98 | $0.02 |
| 2026-03-22 | $43,723,545.31 | $90,597.58 | $0.02 |
| 2026-03-23 | $38,864,581.00 | $129,738.67 | $0.02 |
| 2026-03-24 | $38,662,114.25 | $81,242.49 | $0.02 |
| 2026-03-25 | $35,219,364.35 | $123,654.91 | $0.01 |
| 2026-03-26 | $32,589,243.68 | $108,053.18 | $0.01 |
| 2026-03-27 | $31,325,417.44 | $58,395.95 | $0.01 |
| 2026-03-28 | $33,466,118.79 | $177,428.32 | $0.01 |
| 2026-03-29 | $32,385,550.65 | $93,011.23 | $0.01 |
| 2026-03-30 | $30,941,188.00 | $56,586.73 | $0.01 |
| 2026-03-31 | $30,866,416.90 | $90,564.62 | $0.01 |
| 2026-04-01 | $34,389,626.18 | $454,048.43 | $0.01 |
| 2026-04-02 | $30,984,403.93 | $52,682.06 | $0.01 |
| 2026-04-03 | $29,922,910.74 | $51,432.16 | $0.01 |
| 2026-04-04 | $30,407,231.11 | $97,710.83 | $0.01 |
| 2026-04-05 | $30,503,298.34 | $80,054.59 | $0.01 |
| 2026-04-06 | $31,300,104.66 | $28,479.74 | $0.01 |
| 2026-04-07 | $30,779,558.87 | $85,883.77 | $0.01 |
| 2026-04-08 | $29,892,445.82 | $45,277.69 | $0.01 |
| 2026-04-09 | $31,223,575.19 | $129,924.08 | $0.01 |
| 2026-04-10 | $30,402,577.54 | $79,986.82 | $0.01 |
| 2026-04-11 | $29,921,249.73 | $39,632.00 | $0.01 |
| 2026-04-12 | $32,549,633.39 | $166,278.40 | $0.01 |
| 2026-04-13 | $31,696,528.26 | $78,476.77 | $0.01 |
| 2026-04-14 | $31,042,146.54 | $71,674.02 | $0.01 |
| 2026-04-15 | $30,887,786.67 | $65,337.46 | $0.01 |
| 2026-04-16 | $30,777,315.21 | $61,755.02 | $0.01 |
| 2026-04-17 | $32,218,720.93 | $103,963.20 | $0.01 |
| 2026-04-18 | $32,019,756.67 | $80,469.65 | $0.01 |
| 2026-04-19 | $31,675,510.83 | $54,503.52 | $0.01 |
| 2026-04-20 | $30,978,496.48 | $53,775.42 | $0.01 |
| 2026-04-21 | $31,056,838.11 | $52,682.11 | $0.01 |
| 2026-04-22 | $31,207,185.26 | $39,678.29 | $0.01 |
| 2026-04-23 | $31,205,211.29 | $50,941.96 | $0.01 |
| 2026-04-24 | $30,554,810.93 | $47,644.27 | $0.01 |
| 2026-04-25 | $30,539,274.51 | $44,046.93 | $0.01 |
| 2026-04-26 | $30,271,081.02 | $899.18 | $0.01 |
| 2026-04-27 | $30,623,706.59 | $36,247.29 | $0.01 |
| 2026-04-28 | $30,094,786.58 | $28,812.62 | $0.01 |
| 2026-04-29 | $42,231,821.27 | $32,242.99 | $0.01 |
| 2026-04-30 | $41,035,946.87 | $31,790.35 | $0.01 |
| 2026-05-01 | $41,839,557.09 | $46,549.81 | $0.01 |
| 2026-05-02 | $41,845,090.52 | $48,990.28 | $0.01 |
| 2026-05-03 | $41,531,161.31 | $1,430.63 | $0.01 |
| 2026-05-04 | $41,429,907.63 | $51,654.08 | $0.01 |
| 2026-05-05 | $40,702,644.84 | $60,333.30 | $0.01 |
| 2026-05-06 | $40,985,767.52 | $100,756.13 | $0.01 |
| 2026-05-07 | $40,787,887.62 | $62,288.27 | $0.01 |
| 2026-05-08 | $46,417,328.15 | $96,476.78 | $0.01 |
| 2026-05-09 | $56,791,387.26 | $1,225,896.55 | $0.02 |
| 2026-05-10 | $50,849,251.85 | $350,196.88 | $0.01 |
| 2026-05-11 | $46,744,950.65 | $139,925.85 | $0.01 |
| 2026-05-12 | $45,472,108.97 | $25,994.24 | $0.01 |
| 2026-05-12 | $45,848,941.19 | $140,437.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
