iShares Silver Trust • Robinhood Token SLV #2930
$59.89 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on iShares Silver Trust • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether iShares Silver Trust • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for iShares Silver Trust • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact iShares Silver Trust • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for iShares Silver Trust • Robinhood Token.
Portfolio Tracker
Track your iShares Silver Trust • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
iShares Silver Trust • Robinhood Token current market price is $59.89 with a 24 hour trading volume of $353.69K. The total available supply of iShares Silver Trust • Robinhood Token is 19,175 SLV. It has secured Rank 2930 in the cryptocurrency market with a marketcap of $1,148.38K. The SLV price is 0.38% down in the last one hour.
The high price of the iShares Silver Trust • Robinhood Token is $60.74 and low price is $59.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Silver Trust • Robinhood Token Rank
2930
iShares Silver Trust • Robinhood Token Price
$59.89
Market Cap
$1,148.38K 4.7%
Fully Diluted Valuation
$1,148.38K
Trading Volume(24h)
$353.69K
Circulating Supply
19,175 SLV
Total Supply
19,175 SLV
Max Supply
(Not Available)
High(24h)
$60.74
Low(24h)
$59.79
All-time High
$64.61 7.32%
13 Aug 2026
All-time Low
$46.04 30.08%
13 Jul 2026
Cryptocurrency iShares Silver Trust • Robinhood Token Calculator
Want to convert more cryptocurrencies?
iShares Silver Trust • Robinhood Token Price Chart
1h
0.38%
24h
0.08%
7d
2.83%
14d
0.17%
30d
0.52%
60d
16.16%
200d
0%
1y
0%
iShares Silver Trust • Robinhood Token Historical Data
Historical data of iShares Silver Trust • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $410,443.55 | $3,894.26 | $54.42 |
| 2026-07-11 | $407,955.45 | $4,265.21 | $54.09 |
| 2026-07-12 | $408,748.32 | $6,216.15 | $54.20 |
| 2026-07-13 | $406,685.06 | $8,431.76 | $53.92 |
| 2026-07-14 | $392,798.52 | $208,196.60 | $52.08 |
| 2026-07-15 | $448,893.80 | $12,599.65 | $53.06 |
| 2026-07-16 | $441,683.83 | $33,382.40 | $52.21 |
| 2026-07-17 | $425,144.53 | $51,026.28 | $50.25 |
| 2026-07-18 | $428,342.24 | $12,695.78 | $50.63 |
| 2026-07-19 | $427,323.96 | $6,419.37 | $50.51 |
| 2026-07-20 | $426,960.35 | $5,891.21 | $50.47 |
| 2026-07-21 | $425,482.85 | $13,864.78 | $50.29 |
| 2026-07-22 | $470,721.71 | $20,366.40 | $53.13 |
| 2026-07-23 | $431,222.06 | $103,388.70 | $53.89 |
| 2026-07-24 | $468,544.19 | $51,415.45 | $52.35 |
| 2026-07-25 | $603,963.96 | $973,622.57 | $53.31 |
| 2026-07-26 | $597,449.46 | $119,578.50 | $52.74 |
| 2026-07-27 | $611,707.10 | $62,963.02 | $54.00 |
| 2026-07-28 | $662,295.42 | $166,306.12 | $53.07 |
| 2026-07-29 | $666,699.96 | $158,803.23 | $51.42 |
| 2026-07-30 | $588,607.00 | $381,297.11 | $52.41 |
| 2026-07-31 | $744,192.96 | $500,970.42 | $53.47 |
| 2026-08-01 | $640,977.81 | $317,094.39 | $52.13 |
| 2026-08-02 | $669,799.90 | $25,981.16 | $52.30 |
| 2026-08-03 | $672,203.84 | $53,962.62 | $52.49 |
| 2026-08-04 | $796,823.19 | $301,873.57 | $52.60 |
| 2026-08-05 | $759,513.79 | $228,536.24 | $53.92 |
| 2026-08-06 | $671,510.11 | $136,481.76 | $55.99 |
| 2026-08-07 | $641,776.47 | $228,334.37 | $55.70 |
| 2026-08-08 | $687,098.98 | $411,817.91 | $57.78 |
| 2026-08-09 | $858,553.13 | $10,939.56 | $57.81 |
| 2026-08-10 | $855,807.76 | $9,325.85 | $57.63 |
| 2026-08-11 | $635,469.84 | $37,612.01 | $59.53 |
| 2026-08-12 | $631,446.71 | $24,249.96 | $58.77 |
| 2026-08-13 | $594,710.86 | $307,654.77 | $59.07 |
| 2026-08-14 | $671,874.77 | $560,057.96 | $58.89 |
| 2026-08-15 | $739,064.65 | $83,385.57 | $59.06 |
| 2026-08-16 | $734,279.10 | $3,665.36 | $58.67 |
| 2026-08-17 | $735,706.39 | $5,476.18 | $58.79 |
| 2026-08-18 | $694,509.25 | $36,729.73 | $59.88 |
| 2026-08-19 | $750,724.05 | $235,519.50 | $57.17 |
| 2026-08-20 | $755,987.24 | $244,857.30 | $60.53 |
| 2026-08-21 | $752,671.88 | $114,562.68 | $62.03 |
| 2026-08-22 | $834,373.55 | $129,140.74 | $62.56 |
| 2026-08-23 | $829,484.82 | $46,551.22 | $62.20 |
| 2026-08-24 | $832,179.63 | $6,637.66 | $62.40 |
| 2026-08-25 | $755,483.70 | $210,781.61 | $63.12 |
| 2026-08-26 | $729,281.16 | $504,791.34 | $62.41 |
| 2026-08-27 | $756,687.28 | $348,958.27 | $62.19 |
| 2026-08-28 | $767,129.91 | $550,620.31 | $62.60 |
| 2026-08-29 | $888,124.48 | $1,224,977.58 | $60.24 |
| 2026-08-30 | $888,498.31 | $1,445,476.56 | $60.25 |
| 2026-08-31 | $884,812.45 | $256,817.21 | $60.00 |
| 2026-09-01 | $862,911.36 | $1,145,924.94 | $60.14 |
| 2026-09-02 | $891,327.64 | $593,877.77 | $58.04 |
| 2026-09-03 | $822,392.88 | $1,170,069.79 | $59.03 |
| 2026-09-04 | $918,295.23 | $949,048.53 | $60.76 |
| 2026-09-05 | $1,325,306.99 | $5,278,210.67 | $59.84 |
| 2026-09-06 | $1,399,989.40 | $6,733,319.08 | $59.96 |
| 2026-09-07 | $1,400,434.97 | $2,928,827.62 | $59.98 |
| 2026-09-08 | $1,405,949.77 | $4,660,107.80 | $60.22 |
| 2026-09-09 | $1,262,936.47 | $1,844,270.52 | $59.52 |
| 2026-09-10 | $1,007,026.82 | $1,687,988.70 | $60.78 |
| 2026-09-11 | $1,244,881.91 | $777,293.62 | $57.46 |
| 2026-09-12 | $1,272,461.98 | $840,035.41 | $58.24 |
| 2026-09-13 | $1,273,132.15 | $514,354.01 | $58.27 |
| 2026-09-14 | $1,263,902.31 | $174,084.75 | $57.85 |
| 2026-09-15 | $1,200,443.67 | $463,813.94 | $57.24 |
| 2026-09-15 | $1,184,261.93 | $624,619.89 | $57.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
