Injective Quants QUNT #4146
$0.00051595 3.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Injective Quants.
TrendBreakdown Risk1/100Weak 30d trend; 7d pressure; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Injective Quants. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Injective Quants is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00047983 - US$0.00052627Current reference: US$0.00051595Re-entry trigger: US$0.00052214
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Injective Quants still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$6,221 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Injective Quants moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045344Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Injective Quants should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00045344. Injective Quants still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$6,221 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Injective Quants and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Injective Quants.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Injective Quants.
No upcoming market event is currently scheduled for Injective Quants in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Injective Quants.
LiquidityUS$6,221
Main Pairqunt/SOL
DEXMETEORA
24h VolumeUS$60
FDV / Market CapUS$5,088MCAP US$5,088
Last Updated17 Apr 2026 03:58
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Injective Quants position, log trades, and review recent activity from one place.
Log in or create an account to track your Injective Quants position.
Market Overview
Injective Quants current market price is $0.00051595 with a 24 hour trading volume of $317. The total available supply of Injective Quants is 604.89M QUNT with a maximum supply of 777.78M QUNT. It has secured Rank 4146 in the cryptocurrency market with a marketcap of $312.13K. The QUNT price is 0.13% up in the last one hour.
The high price of the Injective Quants is $0.00053569 and low price is $0.00050821 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Quants Rank
4146
Injective Quants Price
$0.00051595
Market Cap
$312.13K 3.47%
Fully Diluted Valuation
$312.13K
Trading Volume(24h)
$317
Circulating Supply
604.89M QUNT
Total Supply
604.89M QUNT
Max Supply
777.78M QUNT
High(24h)
$0.00053569
Low(24h)
$0.00050821
All-time High
$0.0314 98.36%
17 Nov 2024
All-time Low
$0.00019082 170.38%
05 Apr 2026
Cryptocurrency Injective Quants Calculator
Want to convert more cryptocurrencies?
Injective Quants Price Chart
1h
0.13%
24h
3.48%
7d
12.31%
14d
0.48%
30d
29.13%
60d
0.43%
200d
160.95%
1y
71.65%
Injective Quants Historical Data
Historical data of Injective Quants past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $1,131,875.65 | $571.10 | $0.00 |
| 2025-10-22 | $1,138,153.61 | $18.89 | $0.00 |
| 2025-10-23 | $1,039,419.45 | $429.42 | $0.00 |
| 2025-10-24 | $1,084,654.26 | $1,876.48 | $0.00 |
| 2025-10-25 | $1,005,980.36 | $16,015.26 | $0.00 |
| 2025-10-26 | $1,117,235.36 | $3,001.48 | $0.00 |
| 2025-10-27 | $1,128,521.95 | $397.44 | $0.00 |
| 2025-10-28 | $1,181,111.45 | $3,183.72 | $0.00 |
| 2025-10-29 | $1,040,987.68 | $9,347.53 | $0.00 |
| 2025-10-30 | $1,153,263.26 | $3,022.67 | $0.00 |
| 2025-10-31 | $961,295.08 | $3,456.01 | $0.00 |
| 2025-11-01 | $911,114.40 | $6,996.94 | $0.00 |
| 2025-11-02 | $947,538.82 | $3,068.45 | $0.00 |
| 2025-11-03 | $950,233.64 | $43.97 | $0.00 |
| 2025-11-04 | $876,705.33 | $19,068.91 | $0.00 |
| 2025-11-05 | $886,673.18 | $36,973.51 | $0.00 |
| 2025-11-06 | $772,529.24 | $26,761.70 | $0.00 |
| 2025-11-07 | $732,317.55 | $2,142.94 | $0.00 |
| 2025-11-08 | $1,139,285.77 | $44,026.46 | $0.00 |
| 2025-11-09 | $1,032,733.15 | $9,981.51 | $0.00 |
| 2025-11-10 | $1,003,716.64 | $34,996.30 | $0.00 |
| 2025-11-11 | $1,087,447.78 | $61,760.15 | $0.00 |
| 2025-11-12 | $971,309.15 | $29,082.76 | $0.00 |
| 2025-11-13 | $960,476.59 | $8,304.88 | $0.00 |
| 2025-11-14 | $899,216.53 | $1,751.90 | $0.00 |
| 2025-11-15 | $851,265.30 | $1,824.52 | $0.00 |
| 2025-11-16 | $860,539.72 | $238.38 | $0.00 |
| 2025-11-17 | $848,560.62 | $4,432.12 | $0.00 |
| 2025-11-18 | $787,184.48 | $1,401.11 | $0.00 |
| 2025-11-19 | $833,638.15 | $118.82 | $0.00 |
| 2025-11-20 | $861,480.12 | $5,089.17 | $0.00 |
| 2025-11-21 | $781,893.30 | $2,168.93 | $0.00 |
| 2025-11-22 | $698,876.68 | $2,521.46 | $0.00 |
| 2025-11-23 | $679,850.14 | $4,797.66 | $0.00 |
| 2025-11-24 | $671,817.22 | $54.76 | $0.00 |
| 2025-11-25 | $727,821.03 | $1,046.55 | $0.00 |
| 2025-11-26 | $741,952.94 | $2,243.12 | $0.00 |
| 2025-11-27 | $772,253.64 | $802.35 | $0.00 |
| 2025-11-28 | $793,320.40 | $1,454.19 | $0.00 |
| 2025-11-29 | $765,114.07 | $7,904.54 | $0.00 |
| 2025-11-30 | $757,451.78 | $629.83 | $0.00 |
| 2025-12-01 | $730,954.38 | $1,580.85 | $0.00 |
| 2025-12-02 | $651,851.68 | $1,933.68 | $0.00 |
| 2025-12-03 | $728,341.42 | $2,640.77 | $0.00 |
| 2025-12-04 | $745,817.36 | $363.04 | $0.00 |
| 2025-12-05 | $709,675.15 | $782.88 | $0.00 |
| 2025-12-06 | $683,883.35 | $105.95 | $0.00 |
| 2025-12-07 | $678,168.39 | $10.96 | $0.00 |
| 2025-12-08 | $656,857.73 | $2,884.50 | $0.00 |
| 2025-12-09 | $676,556.97 | $205.87 | $0.00 |
| 2025-12-10 | $699,094.18 | $6,747.65 | $0.00 |
| 2025-12-11 | $677,707.89 | $1,322.70 | $0.00 |
| 2025-12-12 | $659,260.90 | $17.37 | $0.00 |
| 2025-12-13 | $637,550.69 | $473.82 | $0.00 |
| 2025-12-14 | $649,902.94 | $1,145.06 | $0.00 |
| 2025-12-15 | $608,187.80 | $36.53 | $0.00 |
| 2025-12-16 | $535,283.34 | $9,263.15 | $0.00 |
| 2025-12-17 | $533,719.60 | $1,892.40 | $0.00 |
| 2025-12-18 | $513,736.99 | $292.51 | $0.00 |
| 2025-12-19 | $498,711.90 | $1,430.34 | $0.00 |
| 2025-12-20 | $535,456.11 | $216.67 | $0.00 |
| 2025-12-21 | $433,991.94 | $42,245.09 | $0.00 |
| 2025-12-22 | $355,847.50 | $12,702.41 | $0.00 |
| 2025-12-23 | $386,731.47 | $1,548.44 | $0.00 |
| 2025-12-24 | $372,864.43 | $2,555.93 | $0.00 |
| 2025-12-25 | $324,009.01 | $12,741.57 | $0.00 |
| 2025-12-26 | $311,306.96 | $1,155.32 | $0.00 |
| 2025-12-27 | $318,388.55 | $2,427.69 | $0.00 |
| 2025-12-28 | $342,811.73 | $582.15 | $0.00 |
| 2025-12-29 | $342,516.60 | $220.83 | $0.00 |
| 2025-12-30 | $308,166.63 | $461.64 | $0.00 |
| 2025-12-31 | $326,445.37 | $534.11 | $0.00 |
| 2026-01-01 | $309,781.01 | $294.53 | $0.00 |
| 2026-01-02 | $317,429.59 | $707.15 | $0.00 |
| 2026-01-03 | $326,407.12 | $14.35 | $0.00 |
| 2026-01-04 | $376,134.88 | $311.07 | $0.00 |
| 2026-01-05 | $376,908.67 | $1,869.32 | $0.00 |
| 2026-01-06 | $392,665.69 | $1,504.56 | $0.00 |
| 2026-01-07 | $407,787.70 | $2,694.33 | $0.00 |
| 2026-01-08 | $372,742.83 | $1,195.04 | $0.00 |
| 2026-01-09 | $357,129.42 | $677.66 | $0.00 |
| 2026-01-10 | $362,896.92 | $200.29 | $0.00 |
| 2026-01-11 | $329,725.90 | $7,042.00 | $0.00 |
| 2026-01-12 | $335,940.92 | $1,554.85 | $0.00 |
| 2026-01-13 | $308,332.54 | $5,619.37 | $0.00 |
| 2026-01-14 | $348,146.81 | $1,354.90 | $0.00 |
| 2026-01-15 | $356,041.93 | $3,257.72 | $0.00 |
| 2026-01-16 | $307,267.01 | $5,844.70 | $0.00 |
| 2026-01-17 | $319,542.90 | $105.53 | $0.00 |
| 2026-01-18 | $308,743.60 | $54.44 | $0.00 |
| 2026-01-19 | $287,640.98 | $1,174.48 | $0.00 |
| 2026-01-20 | $282,935.07 | $66.40 | $0.00 |
| 2026-01-21 | $267,567.81 | $2.84 | $0.00 |
| 2026-01-22 | $270,120.27 | $159.20 | $0.00 |
| 2026-01-23 | $263,550.40 | $430.47 | $0.00 |
| 2026-01-24 | $265,993.33 | $354.27 | $0.00 |
| 2026-01-25 | $260,101.20 | $1,043.08 | $0.00 |
| 2026-01-26 | $241,261.99 | $1,126.69 | $0.00 |
| 2026-01-27 | $237,047.00 | $2,528.32 | $0.00 |
| 2026-01-28 | $238,773.48 | $474.34 | $0.00 |
| 2026-01-29 | $239,973.93 | $17.97 | $0.00 |
| 2026-01-30 | $215,965.77 | $635.15 | $0.00 |
| 2026-01-31 | $212,419.09 | $65.63 | $0.00 |
| 2026-02-01 | $188,523.67 | $18.26 | $0.00 |
| 2026-02-02 | $198,135.09 | $1.41 | $0.00 |
| 2026-02-03 | $195,906.76 | $1,239.56 | $0.00 |
| 2026-02-04 | $188,264.35 | $887.09 | $0.00 |
| 2026-02-05 | $165,452.49 | $3,121.16 | $0.00 |
| 2026-02-06 | $138,211.40 | $282.81 | $0.00 |
| 2026-02-07 | $148,582.04 | $232.07 | $0.00 |
| 2026-02-08 | $157,434.44 | $221.76 | $0.00 |
| 2026-02-09 | $158,281.64 | $88.13 | $0.00 |
| 2026-02-10 | $155,072.02 | $787.13 | $0.00 |
| 2026-02-11 | $150,427.21 | $332.59 | $0.00 |
| 2026-02-12 | $149,360.81 | $369.09 | $0.00 |
| 2026-02-13 | $151,044.47 | $16.23 | $0.00 |
| 2026-02-14 | $152,737.75 | $73.73 | $0.00 |
| 2026-02-15 | $161,686.22 | $644.61 | $0.00 |
| 2026-02-16 | $154,699.61 | $263.92 | $0.00 |
| 2026-02-17 | $156,190.71 | $40.76 | $0.00 |
| 2026-02-18 | $153,726.16 | $347.16 | $0.00 |
| 2026-02-19 | $141,299.48 | $2,581.83 | $0.00 |
| 2026-02-20 | $154,359.32 | $20.48 | $0.00 |
| 2026-02-21 | $165,794.06 | $151.30 | $0.00 |
| 2026-02-22 | $190,739.88 | $4,812.85 | $0.00 |
| 2026-02-23 | $179,329.45 | $333.63 | $0.00 |
| 2026-02-24 | $172,596.00 | $475.61 | $0.00 |
| 2026-02-25 | $151,821.60 | $2,661.69 | $0.00 |
| 2026-02-26 | $162,737.53 | $272.55 | $0.00 |
| 2026-02-27 | $154,771.26 | $14.49 | $0.00 |
| 2026-02-28 | $147,710.07 | $67.51 | $0.00 |
| 2026-03-01 | $151,775.94 | $336.74 | $0.00 |
| 2026-03-02 | $148,556.01 | $255.98 | $0.00 |
| 2026-03-03 | $136,854.39 | $3,776.75 | $0.00 |
| 2026-03-04 | $133,394.36 | $4.68 | $0.00 |
| 2026-03-05 | $139,119.16 | $15.35 | $0.00 |
| 2026-03-06 | $133,375.61 | $463.44 | $0.00 |
| 2026-03-07 | $129,374.51 | $27.42 | $0.00 |
| 2026-03-08 | $125,710.27 | $76.93 | $0.00 |
| 2026-03-09 | $123,914.05 | $230.71 | $0.00 |
| 2026-03-10 | $131,672.96 | $62.26 | $0.00 |
| 2026-03-11 | $130,885.27 | $66.40 | $0.00 |
| 2026-03-12 | $133,987.15 | $62.18 | $0.00 |
| 2026-03-13 | $134,974.71 | $1.43 | $0.00 |
| 2026-03-14 | $136,319.21 | $14.92 | $0.00 |
| 2026-03-15 | $134,835.65 | $33.20 | $0.00 |
| 2026-03-16 | $137,878.40 | $29.63 | $0.00 |
| 2026-03-17 | $146,399.50 | $19.91 | $0.00 |
| 2026-03-18 | $143,962.37 | $33.95 | $0.00 |
| 2026-03-19 | $137,563.03 | $16.46 | $0.00 |
| 2026-03-20 | $138,517.66 | $0.41 | $0.00 |
| 2026-03-21 | $139,328.04 | $39.23 | $0.00 |
| 2026-03-22 | $135,145.97 | $12.51 | $0.00 |
| 2026-03-23 | $131,377.36 | $2.82 | $0.00 |
| 2026-03-24 | $138,004.13 | $68.62 | $0.00 |
| 2026-03-25 | $136,186.71 | $165.82 | $0.00 |
| 2026-03-26 | $138,274.44 | $122.22 | $0.00 |
| 2026-03-27 | $130,718.80 | $252.81 | $0.00 |
| 2026-03-28 | $128,498.64 | $527.68 | $0.00 |
| 2026-03-29 | $120,534.43 | $280.03 | $0.00 |
| 2026-03-30 | $125,222.83 | $123.80 | $0.00 |
| 2026-03-31 | $126,751.67 | $299.61 | $0.00 |
| 2026-04-01 | $129,004.08 | $256.37 | $0.00 |
| 2026-04-02 | $127,598.91 | $0.42 | $0.00 |
| 2026-04-03 | $122,602.43 | $452.14 | $0.00 |
| 2026-04-04 | $117,429.69 | $1,285.72 | $0.00 |
| 2026-04-05 | $118,079.35 | $14.13 | $0.00 |
| 2026-04-06 | $119,744.49 | $3.98 | $0.00 |
| 2026-04-07 | $120,717.19 | $59.64 | $0.00 |
| 2026-04-08 | $125,922.61 | $96.36 | $0.00 |
| 2026-04-09 | $121,571.79 | $219.68 | $0.00 |
| 2026-04-10 | $124,840.34 | $165.80 | $0.00 |
| 2026-04-11 | $128,756.42 | $10.79 | $0.00 |
| 2026-04-12 | $127,699.00 | $2.45 | $0.00 |
| 2026-04-13 | $122,121.92 | $25.56 | $0.00 |
| 2026-04-14 | $127,431.36 | $306.87 | $0.00 |
| 2026-04-15 | $122,251.04 | $239.37 | $0.00 |
| 2026-04-16 | $132,420.96 | $121.47 | $0.00 |
| 2026-04-17 | $141,834.42 | $194.77 | $0.00 |
| 2026-04-18 | $141,415.43 | $34.12 | $0.00 |
| 2026-04-19 | $136,195.10 | $25.62 | $0.00 |
| 2026-04-20 | $133,764.60 | $46.13 | $0.00 |
| 2026-04-21 | $135,872.99 | $171.04 | $0.00 |
| 2026-04-22 | $136,892.63 | $54.73 | $0.00 |
| 2026-04-23 | $136,337.86 | $37.03 | $0.00 |
| 2026-04-24 | $140,107.97 | $275.89 | $0.00 |
| 2026-04-25 | $124,402.14 | $4,360.93 | $0.00 |
| 2026-04-26 | $134,275.99 | $2,465.98 | $0.00 |
| 2026-04-27 | $142,066.06 | $304.58 | $0.00 |
| 2026-04-28 | $136,079.47 | $94.55 | $0.00 |
| 2026-04-29 | $133,491.17 | $15.68 | $0.00 |
| 2026-04-30 | $131,539.27 | $272.20 | $0.00 |
| 2026-05-01 | $123,972.92 | $1,313.16 | $0.00 |
| 2026-05-02 | $132,109.44 | $269.45 | $0.00 |
| 2026-05-03 | $138,386.62 | $53.18 | $0.00 |
| 2026-05-04 | $130,935.08 | $1,175.34 | $0.00 |
| 2026-05-05 | $129,536.23 | $18.41 | $0.00 |
| 2026-05-06 | $132,857.53 | $95.85 | $0.00 |
| 2026-05-07 | $137,490.53 | $351.03 | $0.00 |
| 2026-05-08 | $137,705.47 | $788.73 | $0.00 |
| 2026-05-09 | $151,886.96 | $185.92 | $0.00 |
| 2026-05-10 | $157,876.07 | $1,756.32 | $0.00 |
| 2026-05-11 | $162,484.03 | $1,277.37 | $0.00 |
| 2026-05-12 | $178,424.97 | $53.50 | $0.00 |
| 2026-05-13 | $183,324.81 | $856.35 | $0.00 |
| 2026-05-14 | $218,205.57 | $4,708.34 | $0.00 |
| 2026-05-15 | $222,423.20 | $1,537.66 | $0.00 |
| 2026-05-16 | $211,685.09 | $216.29 | $0.00 |
| 2026-05-17 | $189,962.64 | $3,190.05 | $0.00 |
| 2026-05-18 | $182,652.89 | $50.07 | $0.00 |
| 2026-05-19 | $206,227.86 | $55.75 | $0.00 |
| 2026-05-20 | $197,626.56 | $278.45 | $0.00 |
| 2026-05-21 | $195,642.27 | $715.32 | $0.00 |
| 2026-05-22 | $226,637.80 | $2,514.14 | $0.00 |
| 2026-05-23 | $232,370.72 | $3,122.81 | $0.00 |
| 2026-05-24 | $276,671.08 | $18,142.74 | $0.00 |
| 2026-05-25 | $258,872.59 | $2,840.40 | $0.00 |
| 2026-05-26 | $292,238.41 | $5,981.25 | $0.00 |
| 2026-05-27 | $301,177.85 | $4,752.84 | $0.00 |
| 2026-05-28 | $290,173.05 | $600.35 | $0.00 |
| 2026-05-29 | $289,995.77 | $1,374.46 | $0.00 |
| 2026-05-30 | $372,012.16 | $5,726.82 | $0.00 |
| 2026-05-31 | $386,845.40 | $805.86 | $0.00 |
| 2026-06-01 | $377,402.49 | $738.66 | $0.00 |
| 2026-06-02 | $401,644.16 | $909.40 | $0.00 |
| 2026-06-03 | $376,680.73 | $2,070.52 | $0.00 |
| 2026-06-04 | $377,050.05 | $1,461.29 | $0.00 |
| 2026-06-05 | $271,312.81 | $8,081.94 | $0.00 |
| 2026-06-06 | $288,077.50 | $4,221.40 | $0.00 |
| 2026-06-07 | $286,927.85 | $1,608.49 | $0.00 |
| 2026-06-08 | $275,454.61 | $4,453.07 | $0.00 |
| 2026-06-09 | $346,955.08 | $11,245.50 | $0.00 |
| 2026-06-10 | $306,606.11 | $4,552.30 | $0.00 |
| 2026-06-11 | $306,133.28 | $4,425.80 | $0.00 |
| 2026-06-12 | $268,936.64 | $8,143.88 | $0.00 |
| 2026-06-13 | $256,284.21 | $245.29 | $0.00 |
| 2026-06-14 | $263,639.14 | $3,453.91 | $0.00 |
| 2026-06-15 | $264,723.32 | $652.40 | $0.00 |
| 2026-06-16 | $285,532.63 | $599.20 | $0.00 |
| 2026-06-17 | $315,732.55 | $7,035.83 | $0.00 |
| 2026-06-18 | $341,329.92 | $11,149.55 | $0.00 |
| 2026-06-19 | $333,928.60 | $15,785.75 | $0.00 |
| 2026-06-20 | $319,651.95 | $657.83 | $0.00 |
| 2026-06-21 | $311,523.14 | $1,037.01 | $0.00 |
| 2026-06-22 | $256,365.02 | $6,969.52 | $0.00 |
| 2026-06-23 | $264,529.22 | $353.58 | $0.00 |
| 2026-06-24 | $244,497.19 | $274.34 | $0.00 |
| 2026-06-25 | $262,177.58 | $6,666.44 | $0.00 |
| 2026-06-26 | $278,532.33 | $5,457.04 | $0.00 |
| 2026-06-27 | $333,929.45 | $5,612.20 | $0.00 |
| 2026-06-28 | $318,075.63 | $985.69 | $0.00 |
| 2026-06-29 | $287,603.16 | $12,778.72 | $0.00 |
| 2026-06-30 | $326,837.65 | $8,138.90 | $0.00 |
| 2026-07-01 | $314,544.09 | $7,481.52 | $0.00 |
| 2026-07-02 | $271,585.02 | $6,770.94 | $0.00 |
| 2026-07-03 | $280,005.06 | $546.86 | $0.00 |
| 2026-07-04 | $280,013.97 | $4,214.65 | $0.00 |
| 2026-07-05 | $306,127.61 | $5,106.23 | $0.00 |
| 2026-07-06 | $324,635.23 | $4,339.58 | $0.00 |
| 2026-07-07 | $306,447.40 | $2,089.33 | $0.00 |
| 2026-07-08 | $268,203.58 | $3,536.98 | $0.00 |
| 2026-07-09 | $289,232.79 | $3,258.96 | $0.00 |
| 2026-07-10 | $331,397.53 | $13,322.66 | $0.00 |
| 2026-07-11 | $363,625.28 | $8,089.68 | $0.00 |
| 2026-07-12 | $369,775.13 | $5,669.55 | $0.00 |
| 2026-07-13 | $367,669.38 | $6,040.89 | $0.00 |
| 2026-07-14 | $320,929.23 | $4,526.25 | $0.00 |
| 2026-07-15 | $311,069.99 | $9,269.14 | $0.00 |
| 2026-07-16 | $312,393.57 | $824.29 | $0.00 |
| 2026-07-17 | $268,649.67 | $6,223.89 | $0.00 |
| 2026-07-18 | $261,493.90 | $14,497.83 | $0.00 |
| 2026-07-19 | $264,296.72 | $514.59 | $0.00 |
| 2026-07-20 | $262,832.29 | $275.47 | $0.00 |
| 2026-07-21 | $274,426.11 | $298.76 | $0.00 |
| 2026-07-22 | $279,987.43 | $1,447.61 | $0.00 |
| 2026-07-23 | $275,224.09 | $337.77 | $0.00 |
| 2026-07-24 | $274,627.17 | $85.49 | $0.00 |
| 2026-07-25 | $274,573.23 | $717.91 | $0.00 |
| 2026-07-26 | $267,505.77 | $464.63 | $0.00 |
| 2026-07-27 | $263,440.92 | $404.79 | $0.00 |
| 2026-07-28 | $250,679.33 | $944.08 | $0.00 |
| 2026-07-29 | $250,835.79 | $1,712.04 | $0.00 |
| 2026-07-30 | $257,075.43 | $2,352.57 | $0.00 |
| 2026-07-31 | $269,447.38 | $1,237.82 | $0.00 |
| 2026-08-01 | $248,207.06 | $3,172.53 | $0.00 |
| 2026-08-02 | $247,388.69 | $227.45 | $0.00 |
| 2026-08-03 | $270,253.75 | $1,876.99 | $0.00 |
| 2026-08-04 | $264,038.54 | $224.89 | $0.00 |
| 2026-08-05 | $262,750.84 | $179.83 | $0.00 |
| 2026-08-06 | $259,680.55 | $701.43 | $0.00 |
| 2026-08-07 | $244,022.64 | $933.85 | $0.00 |
| 2026-08-08 | $239,738.75 | $158.28 | $0.00 |
| 2026-08-09 | $235,018.35 | $68.98 | $0.00 |
| 2026-08-10 | $229,613.12 | $389.22 | $0.00 |
| 2026-08-11 | $235,562.45 | $241.69 | $0.00 |
| 2026-08-12 | $247,516.42 | $331.50 | $0.00 |
| 2026-08-13 | $247,404.88 | $152.54 | $0.00 |
| 2026-08-14 | $246,478.05 | $92.49 | $0.00 |
| 2026-08-15 | $230,092.68 | $479.04 | $0.00 |
| 2026-08-16 | $226,680.40 | $283.49 | $0.00 |
| 2026-08-17 | $222,159.57 | $144.33 | $0.00 |
| 2026-08-18 | $218,881.19 | $550.29 | $0.00 |
| 2026-08-19 | $217,302.25 | $347.09 | $0.00 |
| 2026-08-20 | $239,183.87 | $459.03 | $0.00 |
| 2026-08-21 | $250,643.10 | $589.71 | $0.00 |
| 2026-08-22 | $264,474.22 | $579.24 | $0.00 |
| 2026-08-23 | $258,460.39 | $776.52 | $0.00 |
| 2026-08-24 | $278,881.69 | $597.32 | $0.00 |
| 2026-08-25 | $331,199.53 | $10,576.86 | $0.00 |
| 2026-08-26 | $287,792.59 | $7,984.07 | $0.00 |
| 2026-08-27 | $287,745.11 | $1,220.41 | $0.00 |
| 2026-08-28 | $288,248.74 | $816.18 | $0.00 |
| 2026-08-29 | $268,773.53 | $860.06 | $0.00 |
| 2026-08-30 | $271,494.60 | $677.64 | $0.00 |
| 2026-08-31 | $261,924.64 | $918.78 | $0.00 |
| 2026-09-01 | $262,281.47 | $459.05 | $0.00 |
| 2026-09-02 | $251,218.16 | $1,211.10 | $0.00 |
| 2026-09-03 | $249,421.73 | $207.95 | $0.00 |
| 2026-09-04 | $258,942.79 | $1,055.44 | $0.00 |
| 2026-09-05 | $250,327.59 | $334.55 | $0.00 |
| 2026-09-06 | $259,052.19 | $407.35 | $0.00 |
| 2026-09-07 | $274,905.61 | $372.72 | $0.00 |
| 2026-09-08 | $337,697.47 | $6,730.31 | $0.00 |
| 2026-09-09 | $347,304.12 | $2,021.66 | $0.00 |
| 2026-09-10 | $339,492.17 | $3,384.60 | $0.00 |
| 2026-09-11 | $329,950.67 | $1,064.66 | $0.00 |
| 2026-09-12 | $321,230.17 | $794.32 | $0.00 |
| 2026-09-13 | $333,718.91 | $429.52 | $0.00 |
| 2026-09-14 | $330,266.81 | $1,346.12 | $0.00 |
| 2026-09-15 | $348,867.97 | $4,880.62 | $0.00 |
| 2026-09-16 | $306,352.34 | $1,024.70 | $0.00 |
| 2026-09-17 | $301,721.54 | $1,259.56 | $0.00 |
| 2026-09-18 | $319,935.58 | $775.59 | $0.00 |
| 2026-09-19 | $366,376.53 | $2,590.71 | $0.00 |
| 2026-09-20 | $446,169.64 | $10,130.06 | $0.00 |
| 2026-09-21 | $437,083.65 | $6,466.34 | $0.00 |
| 2026-09-22 | $448,118.97 | $4,741.56 | $0.00 |
| 2026-09-23 | $449,635.47 | $2,485.24 | $0.00 |
| 2026-09-24 | $443,256.24 | $3,375.80 | $0.00 |
| 2026-09-25 | $446,163.16 | $1,672.64 | $0.00 |
| 2026-09-26 | $461,474.82 | $302.83 | $0.00 |
| 2026-09-27 | $363,413.61 | $29,175.69 | $0.00 |
| 2026-09-28 | $364,902.19 | $1,825.66 | $0.00 |
| 2026-09-29 | $341,690.52 | $1,762.01 | $0.00 |
| 2026-09-30 | $347,358.39 | $4,741.18 | $0.00 |
| 2026-10-01 | $337,220.35 | $1,060.22 | $0.00 |
| 2026-10-02 | $331,980.15 | $1,066.09 | $0.00 |
| 2026-10-03 | $332,237.52 | $792.99 | $0.00 |
| 2026-10-04 | $336,368.38 | $1,730.78 | $0.00 |
| 2026-10-05 | $336,876.54 | $905.47 | $0.00 |
| 2026-10-06 | $340,321.12 | $148.55 | $0.00 |
| 2026-10-07 | $354,772.72 | $961.65 | $0.00 |
| 2026-10-08 | $328,879.69 | $2,252.38 | $0.00 |
| 2026-10-09 | $297,571.38 | $1,383.45 | $0.00 |
| 2026-10-10 | $301,701.62 | $705.92 | $0.00 |
| 2026-10-11 | $330,218.81 | $404.50 | $0.00 |
| 2026-10-12 | $335,796.46 | $617.95 | $0.00 |
| 2026-10-13 | $308,741.99 | $2,358.96 | $0.00 |
| 2026-10-14 | $339,126.58 | $1,560.68 | $0.00 |
| 2026-10-15 | $321,130.74 | $2,494.72 | $0.00 |
| 2026-10-16 | $358,729.33 | $2,336.53 | $0.00 |
| 2026-10-17 | $355,638.98 | $4,089.08 | $0.00 |
| 2026-10-18 | $351,377.94 | $761.09 | $0.00 |
| 2026-10-19 | $356,548.07 | $965.34 | $0.00 |
| 2026-10-20 | $349,607.18 | $980.53 | $0.00 |
| 2026-10-20 | $349,079.95 | $1,104.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
