Infinity Rising RISE #1790
$0.001528 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Infinity Rising.
TrendNeutral49/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Infinity Rising. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Infinity Rising is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00142134 - US$0.00155889Current reference: US$0.00152832Re-entry trigger: US$0.00154666
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Infinity Rising is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Infinity Rising moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00134316Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Infinity Rising does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00134316. Infinity Rising is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Infinity Rising and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Infinity Rising.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Infinity Rising.
No upcoming market event is currently scheduled for Infinity Rising in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Infinity Rising.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Infinity Rising position, log trades, and review recent activity from one place.
Log in or create an account to track your Infinity Rising position.
Market Overview
Infinity Rising current market price is $0.001528 with a 24 hour trading volume of $12,658. The total available supply of Infinity Rising is 3.00B RISE with a maximum supply of 3.00B RISE. It has secured Rank 1790 in the cryptocurrency market with a marketcap of $4,573.96K. The RISE price is 2.17% up in the last one hour.
The high price of the Infinity Rising is $0.001534 and low price is $0.001416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Rising Rank
1790
Infinity Rising Price
$0.001528
Market Cap
$4,573.96K 1.73%
Fully Diluted Valuation
$4,586.76K
Trading Volume(24h)
$12,658
Circulating Supply
2.99B RISE
Total Supply
3.00B RISE
Max Supply
3.00B RISE
High(24h)
$0.001534
Low(24h)
$0.001416
All-time High
$0.009420 83.77%
15 Nov 2025
All-time Low
$0.001113 37.29%
15 Sep 2026
Cryptocurrency Infinity Rising Calculator
Want to convert more cryptocurrencies?
Infinity Rising Price Chart
1h
2.17%
24h
1.69%
7d
7.3%
14d
1.93%
30d
14.76%
60d
2.23%
200d
54.25%
1y
0%
Infinity Rising Historical Data
Historical data of Infinity Rising past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $0.00 | $27,317.55 | $0.01 |
| 2025-11-15 | $0.00 | $27,636.63 | $0.01 |
| 2025-11-16 | $1,549,460.35 | $5,657.38 | $0.01 |
| 2025-11-17 | $1,507,414.35 | $11,539.82 | $0.01 |
| 2025-11-18 | $1,468,129.37 | $38,670.73 | $0.01 |
| 2025-11-19 | $4,966,349.26 | $51,165.51 | $0.01 |
| 2025-11-20 | $4,785,622.22 | $35,656.34 | $0.01 |
| 2025-11-21 | $4,519,777.83 | $11,886.56 | $0.01 |
| 2025-11-22 | $4,402,592.03 | $22,641.92 | $0.01 |
| 2025-11-23 | $4,346,522.73 | $35,429.37 | $0.01 |
| 2025-11-24 | $4,452,796.15 | $11,127.16 | $0.01 |
| 2025-11-25 | $4,707,166.20 | $20,038.97 | $0.01 |
| 2025-11-26 | $4,662,624.33 | $11,239.69 | $0.01 |
| 2025-11-27 | $4,748,940.75 | $15,690.59 | $0.01 |
| 2025-11-28 | $4,718,993.85 | $30,925.09 | $0.01 |
| 2025-11-29 | $4,718,484.87 | $34,485.37 | $0.01 |
| 2025-11-30 | $4,469,185.96 | $24,721.16 | $0.01 |
| 2025-12-01 | $4,589,572.46 | $14,139.47 | $0.01 |
| 2025-12-02 | $4,204,529.47 | $26,046.34 | $0.01 |
| 2025-12-03 | $4,451,944.41 | $72,166.02 | $0.01 |
| 2025-12-04 | $4,699,177.11 | $39,506.47 | $0.01 |
| 2025-12-05 | $4,594,935.08 | $22,152.16 | $0.01 |
| 2025-12-06 | $4,372,523.70 | $11,069.48 | $0.01 |
| 2025-12-07 | $4,416,815.91 | $10,284.03 | $0.01 |
| 2025-12-08 | $4,428,459.16 | $32,262.50 | $0.01 |
| 2025-12-09 | $4,398,299.18 | $78,538.96 | $0.01 |
| 2025-12-10 | $4,637,908.90 | $26,487.94 | $0.01 |
| 2025-12-11 | $4,436,913.00 | $30,476.47 | $0.01 |
| 2025-12-12 | $4,174,415.12 | $45,216.96 | $0.01 |
| 2025-12-13 | $3,799,696.77 | $106,952.52 | $0.01 |
| 2025-12-14 | $3,768,822.27 | $6,684.54 | $0.01 |
| 2025-12-15 | $3,669,797.09 | $34,547.54 | $0.01 |
| 2025-12-16 | $3,533,801.67 | $25,671.43 | $0.01 |
| 2025-12-17 | $3,467,413.85 | $31,318.46 | $0.01 |
| 2025-12-18 | $3,332,716.85 | $21,743.02 | $0.01 |
| 2025-12-19 | $3,253,962.28 | $17,916.42 | $0.01 |
| 2025-12-20 | $3,361,044.02 | $18,033.07 | $0.01 |
| 2025-12-21 | $3,304,771.87 | $12,952.06 | $0.01 |
| 2025-12-22 | $3,182,956.78 | $39,735.29 | $0.01 |
| 2025-12-23 | $3,427,157.94 | $55,744.44 | $0.01 |
| 2025-12-24 | $3,383,155.07 | $37,496.81 | $0.01 |
| 2025-12-25 | $3,341,263.10 | $2,825.56 | $0.01 |
| 2025-12-26 | $2,670,569.20 | $9,857.37 | $0.01 |
| 2025-12-27 | $2,702,645.37 | $44,157.11 | $0.01 |
| 2025-12-28 | $2,803,327.32 | $11,510.00 | $0.01 |
| 2025-12-29 | $2,871,424.42 | $25,734.28 | $0.01 |
| 2025-12-30 | $2,809,470.34 | $27,124.10 | $0.01 |
| 2025-12-31 | $2,802,735.81 | $25,145.36 | $0.01 |
| 2026-01-01 | $2,640,115.85 | $84,031.51 | $0.01 |
| 2026-01-02 | $2,805,721.31 | $28,880.26 | $0.01 |
| 2026-01-03 | $2,979,805.86 | $49,925.72 | $0.01 |
| 2026-01-04 | $3,025,816.33 | $6,844.36 | $0.01 |
| 2026-01-05 | $3,013,782.23 | $9,189.65 | $0.01 |
| 2026-01-06 | $3,307,089.60 | $35,786.40 | $0.01 |
| 2026-01-07 | $3,601,086.99 | $70,797.55 | $0.01 |
| 2026-01-08 | $3,270,145.69 | $5,095.05 | $0.01 |
| 2026-01-09 | $3,273,053.65 | $22,494.71 | $0.01 |
| 2026-01-10 | $3,356,664.29 | $52,579.15 | $0.01 |
| 2026-01-11 | $3,194,797.68 | $3,474.34 | $0.01 |
| 2026-01-12 | $3,051,138.56 | $10,513.83 | $0.01 |
| 2026-01-13 | $3,255,951.34 | $11,299.63 | $0.01 |
| 2026-01-14 | $3,383,913.64 | $8,608.42 | $0.01 |
| 2026-01-15 | $3,266,064.49 | $19,041.78 | $0.01 |
| 2026-01-16 | $3,307,528.91 | $11,469.60 | $0.01 |
| 2026-01-17 | $3,214,679.99 | $9,451.96 | $0.01 |
| 2026-01-18 | $3,367,032.75 | $12,624.55 | $0.01 |
| 2026-01-19 | $3,146,246.65 | $14,191.23 | $0.01 |
| 2026-01-20 | $3,222,892.88 | $25,442.05 | $0.01 |
| 2026-01-21 | $3,017,282.73 | $10,056.60 | $0.01 |
| 2026-01-22 | $3,096,792.32 | $20,069.27 | $0.01 |
| 2026-01-23 | $2,896,180.60 | $6,830.85 | $0.01 |
| 2026-01-24 | $2,889,185.11 | $5,673.45 | $0.01 |
| 2026-01-25 | $2,950,326.21 | $4.13 | $0.01 |
| 2026-01-26 | $2,788,406.93 | $9,978.77 | $0.00 |
| 2026-01-27 | $2,712,189.72 | $12,320.84 | $0.01 |
| 2026-01-28 | $2,939,725.04 | $19,084.68 | $0.01 |
| 2026-01-29 | $2,917,150.46 | $5,847.99 | $0.01 |
| 2026-01-30 | $2,737,957.09 | $4,497.47 | $0.00 |
| 2026-01-31 | $2,672,512.41 | $7,453.15 | $0.00 |
| 2026-02-01 | $2,479,243.40 | $12,836.67 | $0.00 |
| 2026-02-02 | $2,339,140.44 | $11,607.13 | $0.00 |
| 2026-02-03 | $2,432,970.46 | $1,353.19 | $0.00 |
| 2026-02-04 | $2,301,059.44 | $9,384.01 | $0.00 |
| 2026-02-05 | $2,225,815.95 | $4,093.38 | $0.00 |
| 2026-02-06 | $1,947,671.76 | $24,809.92 | $0.00 |
| 2026-02-07 | $2,189,855.72 | $14,504.79 | $0.00 |
| 2026-02-08 | $2,188,700.85 | $15,755.65 | $0.00 |
| 2026-02-09 | $2,123,110.44 | $7,575.06 | $0.00 |
| 2026-02-10 | $2,097,835.98 | $12,302.89 | $0.00 |
| 2026-02-11 | $2,046,868.36 | $14,193.44 | $0.00 |
| 2026-02-12 | $1,924,709.76 | $35,073.54 | $0.00 |
| 2026-02-13 | $1,953,950.02 | $2,209.70 | $0.00 |
| 2026-02-14 | $2,007,555.30 | $8,575.48 | $0.00 |
| 2026-02-15 | $2,119,508.99 | $13,596.71 | $0.00 |
| 2026-02-16 | $2,012,024.88 | $7,094.59 | $0.00 |
| 2026-02-17 | $2,077,388.23 | $7,975.56 | $0.00 |
| 2026-02-18 | $2,025,741.96 | $5,734.82 | $0.00 |
| 2026-02-19 | $1,978,473.03 | $96.00 | $0.00 |
| 2026-02-20 | $1,923,628.43 | $2,499.44 | $0.00 |
| 2026-02-21 | $1,938,501.33 | $38,352.69 | $0.00 |
| 2026-02-22 | $1,951,627.48 | $15,338.96 | $0.00 |
| 2026-02-23 | $1,772,219.52 | $9,761.79 | $0.00 |
| 2026-02-24 | $1,743,754.25 | $24,099.84 | $0.00 |
| 2026-02-25 | $1,752,166.84 | $9,065.34 | $0.00 |
| 2026-02-26 | $1,992,856.15 | $16,542.82 | $0.00 |
| 2026-02-27 | $1,922,683.10 | $6,343.03 | $0.00 |
| 2026-02-28 | $1,838,147.34 | $2,827.15 | $0.00 |
| 2026-03-01 | $1,848,632.89 | $8,137.74 | $0.00 |
| 2026-03-02 | $1,816,470.11 | $7,305.40 | $0.00 |
| 2026-03-03 | $1,755,158.74 | $13,168.49 | $0.00 |
| 2026-03-04 | $1,744,782.01 | $13,124.88 | $0.00 |
| 2026-03-05 | $1,908,403.94 | $27,240.24 | $0.00 |
| 2026-03-06 | $1,865,529.95 | $7,570.56 | $0.00 |
| 2026-03-07 | $1,769,069.05 | $3,209.08 | $0.00 |
| 2026-03-08 | $1,724,083.48 | $7,608.48 | $0.00 |
| 2026-03-09 | $1,678,148.64 | $2,210.45 | $0.00 |
| 2026-03-10 | $1,705,358.31 | $3,794.92 | $0.00 |
| 2026-03-11 | $1,725,809.30 | $4,466.99 | $0.00 |
| 2026-03-12 | $1,735,781.75 | $3,290.35 | $0.00 |
| 2026-03-13 | $1,626,241.89 | $5,847.76 | $0.00 |
| 2026-03-14 | $1,648,067.37 | $17,465.76 | $0.00 |
| 2026-03-15 | $1,649,094.77 | $11,331.98 | $0.00 |
| 2026-03-16 | $1,664,756.86 | $15,110.12 | $0.00 |
| 2026-03-17 | $1,756,128.63 | $1,690.80 | $0.00 |
| 2026-03-18 | $1,720,142.69 | $3,574.28 | $0.00 |
| 2026-03-19 | $1,607,969.26 | $7,812.05 | $0.00 |
| 2026-03-20 | $1,558,917.30 | $6,156.78 | $0.00 |
| 2026-03-21 | $1,551,566.69 | $6,048.32 | $0.00 |
| 2026-03-22 | $1,867,072.67 | $48,192.07 | $0.00 |
| 2026-03-23 | $1,587,347.78 | $110,324.03 | $0.00 |
| 2026-03-24 | $1,673,036.28 | $14,062.51 | $0.00 |
| 2026-03-25 | $1,754,286.37 | $34,841.79 | $0.00 |
| 2026-03-26 | $1,929,615.26 | $28,877.91 | $0.00 |
| 2026-03-27 | $1,721,812.53 | $58,165.24 | $0.00 |
| 2026-03-28 | $1,731,930.83 | $16,431.82 | $0.00 |
| 2026-03-29 | $1,796,747.46 | $25,787.50 | $0.00 |
| 2026-03-30 | $1,768,572.81 | $3,491.57 | $0.00 |
| 2026-03-31 | $1,731,707.81 | $22,208.50 | $0.00 |
| 2026-04-01 | $1,900,969.87 | $17,273.98 | $0.00 |
| 2026-04-02 | $2,030,354.00 | $260,664.98 | $0.00 |
| 2026-04-03 | $1,973,037.98 | $21,118.58 | $0.00 |
| 2026-04-04 | $2,048,211.05 | $25,202.46 | $0.00 |
| 2026-04-05 | $2,087,589.23 | $22,381.87 | $0.00 |
| 2026-04-06 | $2,192,227.75 | $17,561.63 | $0.00 |
| 2026-04-07 | $2,130,884.30 | $19,671.27 | $0.00 |
| 2026-04-08 | $2,202,789.58 | $11,472.42 | $0.00 |
| 2026-04-09 | $2,127,363.80 | $30,121.14 | $0.00 |
| 2026-04-10 | $2,139,021.38 | $14,482.35 | $0.00 |
| 2026-04-11 | $2,182,874.91 | $26,571.14 | $0.00 |
| 2026-04-12 | $2,215,498.06 | $1,038.45 | $0.00 |
| 2026-04-13 | $2,119,566.31 | $17,446.44 | $0.00 |
| 2026-04-14 | $2,222,110.63 | $14,417.39 | $0.00 |
| 2026-04-15 | $2,136,640.81 | $10,939.09 | $0.00 |
| 2026-04-16 | $2,160,551.20 | $6,199.91 | $0.00 |
| 2026-04-17 | $2,152,222.25 | $10,016.91 | $0.00 |
| 2026-04-18 | $2,187,830.65 | $10,739.85 | $0.00 |
| 2026-04-19 | $2,114,821.87 | $10,005.81 | $0.00 |
| 2026-04-20 | $2,096,923.41 | $15,523.24 | $0.00 |
| 2026-04-21 | $2,193,620.39 | $40,919.80 | $0.00 |
| 2026-04-22 | $3,303,117.91 | $3,223.03 | $0.00 |
| 2026-04-23 | $2,137,379.06 | $15,067.34 | $0.00 |
| 2026-04-24 | $2,080,277.07 | $19,502.20 | $0.00 |
| 2026-04-25 | $2,085,056.19 | $27,783.89 | $0.00 |
| 2026-04-26 | $2,081,690.45 | $12,598.56 | $0.00 |
| 2026-04-27 | $2,064,545.08 | $3,616.32 | $0.00 |
| 2026-04-28 | $2,051,808.33 | $20,988.79 | $0.00 |
| 2026-04-29 | $2,037,083.07 | $13,618.63 | $0.00 |
| 2026-04-30 | $2,013,516.61 | $11,914.79 | $0.00 |
| 2026-05-01 | $2,050,009.78 | $25,063.04 | $0.00 |
| 2026-05-02 | $2,117,096.72 | $27,414.26 | $0.00 |
| 2026-05-03 | $2,114,622.75 | $12,755.89 | $0.00 |
| 2026-05-04 | $2,142,285.76 | $16,183.95 | $0.00 |
| 2026-05-05 | $2,140,427.85 | $10,785.85 | $0.00 |
| 2026-05-06 | $2,179,858.13 | $43,207.71 | $0.00 |
| 2026-05-07 | $2,157,302.72 | $2,787.50 | $0.00 |
| 2026-05-08 | $2,100,461.10 | $7,850.49 | $0.00 |
| 2026-05-09 | $2,146,447.59 | $28,825.36 | $0.00 |
| 2026-05-10 | $2,041,644.97 | $10,118.74 | $0.00 |
| 2026-05-11 | $2,167,014.08 | $13,168.46 | $0.00 |
| 2026-05-12 | $2,219,220.27 | $67,223.05 | $0.00 |
| 2026-05-13 | $2,135,547.62 | $12,464.20 | $0.00 |
| 2026-05-14 | $2,101,326.56 | $10,078.40 | $0.00 |
| 2026-05-15 | $2,068,410.91 | $16,181.49 | $0.00 |
| 2026-05-16 | $2,033,880.54 | $18,772.32 | $0.00 |
| 2026-05-17 | $1,935,767.41 | $18,702.91 | $0.00 |
| 2026-05-18 | $1,915,076.46 | $14,883.11 | $0.00 |
| 2026-05-19 | $1,870,869.43 | $28,148.85 | $0.00 |
| 2026-05-20 | $1,854,782.76 | $4,258.56 | $0.00 |
| 2026-05-21 | $1,871,164.04 | $8,856.91 | $0.00 |
| 2026-05-22 | $1,838,746.95 | $13,264.70 | $0.00 |
| 2026-05-23 | $1,802,492.96 | $10,368.05 | $0.00 |
| 2026-05-24 | $1,825,217.93 | $9,160.62 | $0.00 |
| 2026-05-25 | $1,789,270.88 | $9,885.45 | $0.00 |
| 2026-05-26 | $1,795,794.12 | $8,455.55 | $0.00 |
| 2026-05-27 | $1,780,221.40 | $20,553.56 | $0.00 |
| 2026-05-28 | $1,731,453.27 | $8,537.44 | $0.00 |
| 2026-05-29 | $2,580,494.70 | $8,721.61 | $0.00 |
| 2026-05-30 | $2,598,602.44 | $24,803.72 | $0.00 |
| 2026-05-31 | $2,513,568.55 | $8,270.22 | $0.00 |
| 2026-06-01 | $2,536,821.70 | $13,271.46 | $0.00 |
| 2026-06-02 | $2,582,497.25 | $14,669.51 | $0.00 |
| 2026-06-03 | $2,425,018.79 | $6,965.62 | $0.00 |
| 2026-06-04 | $2,302,736.53 | $11,313.61 | $0.00 |
| 2026-06-05 | $2,255,181.74 | $23,828.82 | $0.00 |
| 2026-06-06 | $1,982,692.46 | $31,405.14 | $0.00 |
| 2026-06-07 | $1,918,871.72 | $14,894.70 | $0.00 |
| 2026-06-08 | $2,066,717.45 | $11,878.22 | $0.00 |
| 2026-06-09 | $2,543,355.85 | $11,859.86 | $0.00 |
| 2026-06-10 | $1,960,805.06 | $13,209.42 | $0.00 |
| 2026-06-11 | $1,901,897.62 | $11,531.29 | $0.00 |
| 2026-06-12 | $2,469,290.95 | $12,673.46 | $0.00 |
| 2026-06-13 | $2,063,416.02 | $13,706.78 | $0.00 |
| 2026-06-14 | $2,145,898.96 | $10,807.39 | $0.00 |
| 2026-06-15 | $2,204,660.24 | $14,093.53 | $0.00 |
| 2026-06-16 | $2,632,435.06 | $7,586.13 | $0.00 |
| 2026-06-17 | $2,151,305.81 | $9,143.88 | $0.00 |
| 2026-06-18 | $2,076,926.11 | $2,198.77 | $0.00 |
| 2026-06-19 | $1,981,858.71 | $19,209.28 | $0.00 |
| 2026-06-20 | $1,953,187.52 | $19,121.82 | $0.00 |
| 2026-06-21 | $1,962,860.47 | $8,531.62 | $0.00 |
| 2026-06-22 | $1,899,706.10 | $6,750.73 | $0.00 |
| 2026-06-23 | $1,876,533.21 | $6,762.50 | $0.00 |
| 2026-06-24 | $1,787,664.94 | $9,652.29 | $0.00 |
| 2026-06-25 | $1,759,019.99 | $10,630.42 | $0.00 |
| 2026-06-26 | $1,710,975.72 | $8,971.17 | $0.00 |
| 2026-06-27 | $4,416,504.74 | $1,172.15 | $0.00 |
| 2026-06-28 | $4,481,623.21 | $4,800.91 | $0.00 |
| 2026-06-29 | $4,495,195.25 | $2,723.94 | $0.00 |
| 2026-06-30 | $1,790,623.34 | $3,084.69 | $0.00 |
| 2026-07-01 | $1,761,929.97 | $5,262.60 | $0.00 |
| 2026-07-02 | $1,880,855.54 | $2,796.28 | $0.00 |
| 2026-07-03 | $1,929,949.14 | $11,819.30 | $0.00 |
| 2026-07-04 | $2,147,502.95 | $7,077.85 | $0.00 |
| 2026-07-05 | $2,222,221.85 | $11,399.98 | $0.00 |
| 2026-07-06 | $2,185,264.96 | $10,222.25 | $0.00 |
| 2026-07-07 | $2,155,268.09 | $12,729.89 | $0.00 |
| 2026-07-08 | $2,020,236.14 | $8,098.90 | $0.00 |
| 2026-07-09 | $1,827,741.55 | $18,893.27 | $0.00 |
| 2026-07-10 | $4,633,530.50 | $2,557.88 | $0.00 |
| 2026-07-11 | $4,694,911.67 | $9,191.53 | $0.00 |
| 2026-07-12 | $4,712,336.05 | $6,890.80 | $0.00 |
| 2026-07-13 | $4,645,331.03 | $5,139.51 | $0.00 |
| 2026-07-14 | $4,522,792.09 | $1,926.75 | $0.00 |
| 2026-07-15 | $4,706,887.14 | $3,813.61 | $0.00 |
| 2026-07-16 | $4,895,034.22 | $4,793.79 | $0.00 |
| 2026-07-17 | $4,772,292.31 | $3,974.22 | $0.00 |
| 2026-07-18 | $4,807,985.19 | $2,856.22 | $0.00 |
| 2026-07-19 | $4,821,699.59 | $5,120.19 | $0.00 |
| 2026-07-20 | $4,795,542.57 | $3,344.03 | $0.00 |
| 2026-07-21 | $4,728,864.85 | $9,175.04 | $0.00 |
| 2026-07-22 | $4,794,725.06 | $15,365.93 | $0.00 |
| 2026-07-23 | $4,730,490.46 | $8,131.93 | $0.00 |
| 2026-07-24 | $4,462,561.61 | $23,368.90 | $0.00 |
| 2026-07-25 | $4,427,689.97 | $11,542.54 | $0.00 |
| 2026-07-26 | $4,469,638.92 | $5,998.12 | $0.00 |
| 2026-07-27 | $4,585,415.10 | $3,607.29 | $0.00 |
| 2026-07-28 | $4,345,583.64 | $5,206.14 | $0.00 |
| 2026-07-29 | $4,491,721.53 | $10,730.91 | $0.00 |
| 2026-07-30 | $4,397,668.29 | $4,624.12 | $0.00 |
| 2026-07-31 | $4,439,577.75 | $4,942.16 | $0.00 |
| 2026-08-01 | $4,375,417.10 | $6,865.24 | $0.00 |
| 2026-08-02 | $4,571,760.66 | $12,979.28 | $0.00 |
| 2026-08-03 | $4,705,782.81 | $10,092.61 | $0.00 |
| 2026-08-04 | $4,925,308.06 | $10,361.71 | $0.00 |
| 2026-08-05 | $4,675,140.27 | $13,557.01 | $0.00 |
| 2026-08-06 | $4,694,727.25 | $8,454.23 | $0.00 |
| 2026-08-07 | $4,856,811.55 | $11,186.84 | $0.00 |
| 2026-08-08 | $4,853,083.86 | $3,744.63 | $0.00 |
| 2026-08-09 | $4,869,879.32 | $4,429.34 | $0.00 |
| 2026-08-10 | $4,776,003.36 | $1,499.34 | $0.00 |
| 2026-08-11 | $4,665,034.61 | $1,011.54 | $0.00 |
| 2026-08-12 | $4,580,352.28 | $4,748.67 | $0.00 |
| 2026-08-13 | $4,421,917.13 | $3,264.70 | $0.00 |
| 2026-08-14 | $4,397,519.81 | $4,221.43 | $0.00 |
| 2026-08-15 | $4,333,025.43 | $4,445.30 | $0.00 |
| 2026-08-16 | $4,233,078.47 | $2,301.39 | $0.00 |
| 2026-08-17 | $4,189,039.84 | $2,327.84 | $0.00 |
| 2026-08-18 | $4,093,542.22 | $6,681.78 | $0.00 |
| 2026-08-19 | $4,190,951.51 | $4,969.07 | $0.00 |
| 2026-08-20 | $4,606,328.55 | $12,059.61 | $0.00 |
| 2026-08-21 | $4,823,366.62 | $15,383.91 | $0.00 |
| 2026-08-22 | $5,441,676.43 | $9,202.85 | $0.00 |
| 2026-08-23 | $5,275,021.83 | $25,005.93 | $0.00 |
| 2026-08-24 | $5,293,871.17 | $9,375.45 | $0.00 |
| 2026-08-25 | $5,161,806.34 | $7,592.38 | $0.00 |
| 2026-08-26 | $4,931,010.98 | $8,457.34 | $0.00 |
| 2026-08-27 | $5,005,115.44 | $9,350.38 | $0.00 |
| 2026-08-28 | $4,939,279.65 | $6,320.58 | $0.00 |
| 2026-08-29 | $4,745,027.64 | $8,751.10 | $0.00 |
| 2026-08-30 | $4,839,175.56 | $6,455.67 | $0.00 |
| 2026-08-31 | $4,512,295.37 | $3,048.15 | $0.00 |
| 2026-09-01 | $4,549,347.75 | $5,821.77 | $0.00 |
| 2026-09-02 | $4,577,181.80 | $6,730.76 | $0.00 |
| 2026-09-03 | $4,508,948.59 | $9,536.42 | $0.00 |
| 2026-09-04 | $4,642,453.76 | $11,862.23 | $0.00 |
| 2026-09-05 | $4,535,216.68 | $7,151.49 | $0.00 |
| 2026-09-05 | $4,520,776.33 | $6,639.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
