InfiniFi Staked iUSD SIUSD N/A
$1.06 0% (1d)
Market Overview
InfiniFi Staked iUSD current market price is $1.06 with a 24 hour trading volume of $11. The total available supply of InfiniFi Staked iUSD is 12.39M SIUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SIUSD price is 0% down in the last one hour.
The high price of the InfiniFi Staked iUSD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
InfiniFi Staked iUSD Rank
(Not Available)
InfiniFi Staked iUSD Price
$1.06
Market Cap
$0 0%
Fully Diluted Valuation
$13.08M
Trading Volume(24h)
$11
Circulating Supply
0 SIUSD
Total Supply
12.39M SIUSD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.06 0.03%
12 Feb 2026
All-time Low
$0.362 191.85%
27 Jan 2026
Cryptocurrency InfiniFi Staked iUSD Calculator
Want to convert more cryptocurrencies?
InfiniFi Staked iUSD Price Chart
1h
0%
24h
0%
7d
0.27%
14d
191.78%
30d
0.87%
60d
0.99%
200d
0%
1y
0%
InfiniFi Staked iUSD Historical Data
Historical data of InfiniFi Staked iUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $260,881.83 | $1.02 |
| 2025-08-09 | $0.00 | $260,881.83 | $1.02 |
| 2025-08-10 | $0.00 | $334,478.68 | $1.02 |
| 2025-08-11 | $0.00 | $100,819.30 | $1.02 |
| 2025-08-12 | $0.00 | $123,229.12 | $1.02 |
| 2025-08-13 | $0.00 | $42,086.63 | $1.02 |
| 2025-08-14 | $0.00 | $89,317.77 | $1.02 |
| 2025-08-15 | $0.00 | $15,470.34 | $1.02 |
| 2025-08-16 | $0.00 | $28,004.47 | $1.02 |
| 2025-08-17 | $0.00 | $14,151.16 | $1.02 |
| 2025-08-18 | $0.00 | $14,151.16 | $1.02 |
| 2025-08-19 | $0.00 | $21,055.15 | $1.02 |
| 2025-08-20 | $0.00 | $21,049.33 | $1.02 |
| 2025-08-21 | $0.00 | $21,042.59 | $1.02 |
| 2025-08-22 | $0.00 | $593.95 | $1.02 |
| 2025-08-23 | $0.00 | $96,994.95 | $1.02 |
| 2025-08-24 | $0.00 | $32,588.15 | $1.02 |
| 2025-08-25 | $0.00 | $50,224.75 | $1.02 |
| 2025-08-26 | $0.00 | $111,566.20 | $1.02 |
| 2025-08-27 | $0.00 | $108,984.74 | $1.02 |
| 2025-08-28 | $0.00 | $138,356.01 | $1.02 |
| 2025-08-29 | $0.00 | $69,034.98 | $1.02 |
| 2025-08-30 | $0.00 | $32,378.11 | $1.02 |
| 2025-08-31 | $0.00 | $5,009.43 | $1.02 |
| 2025-09-03 | $0.00 | $148,081.02 | $1.02 |
| 2025-09-04 | $0.00 | $148,081.02 | $1.02 |
| 2025-09-05 | $0.00 | $226,637.64 | $1.02 |
| 2025-09-06 | $0.00 | $152,803.80 | $1.02 |
| 2025-09-07 | $0.00 | $43,351.45 | $1.02 |
| 2025-09-08 | $0.00 | $42,231.55 | $1.02 |
| 2025-09-09 | $0.00 | $32,184.90 | $1.02 |
| 2025-09-10 | $0.00 | $62,285.89 | $1.03 |
| 2025-09-11 | $0.00 | $20.61 | $1.03 |
| 2025-09-12 | $0.00 | $8.41 | $1.03 |
| 2025-09-13 | $0.00 | $50,244.50 | $1.03 |
| 2025-09-14 | $0.00 | $44,124.53 | $1.02 |
| 2025-09-15 | $0.00 | $207.12 | $1.02 |
| 2025-09-16 | $0.00 | $161.31 | $1.02 |
| 2025-09-17 | $0.00 | $17,688.29 | $1.03 |
| 2025-09-18 | $0.00 | $135,925.08 | $1.03 |
| 2025-09-19 | $0.00 | $207,289.90 | $1.03 |
| 2025-09-20 | $0.00 | $384.36 | $1.03 |
| 2025-09-21 | $0.00 | $652,402.78 | $1.03 |
| 2025-09-22 | $0.00 | $258,431.11 | $1.03 |
| 2025-09-23 | $0.00 | $203,960.78 | $1.03 |
| 2025-09-24 | $0.00 | $72,182.52 | $1.03 |
| 2025-09-25 | $0.00 | $24.98 | $1.03 |
| 2025-09-26 | $0.00 | $162.31 | $1.03 |
| 2025-09-27 | $0.00 | $13,224.57 | $1.03 |
| 2025-09-28 | $0.00 | $360.75 | $1.03 |
| 2025-09-29 | $0.00 | $144,709.44 | $1.03 |
| 2025-09-30 | $0.00 | $236,756.92 | $1.03 |
| 2025-10-01 | $0.00 | $689,545.04 | $1.03 |
| 2025-10-02 | $0.00 | $46,129.91 | $1.03 |
| 2025-10-03 | $0.00 | $103,382.38 | $1.03 |
| 2025-10-04 | $0.00 | $158,713.31 | $1.03 |
| 2025-10-05 | $0.00 | $41,767.34 | $1.03 |
| 2025-10-06 | $0.00 | $107,560.07 | $1.03 |
| 2025-10-07 | $0.00 | $779.89 | $1.03 |
| 2025-10-08 | $0.00 | $4,921.34 | $1.03 |
| 2025-10-09 | $0.00 | $202.47 | $1.03 |
| 2025-10-10 | $0.00 | $72,065.20 | $1.03 |
| 2025-10-11 | $0.00 | $12,357.75 | $1.03 |
| 2025-10-12 | $0.00 | $4,532.06 | $1.03 |
| 2025-10-13 | $0.00 | $177.09 | $1.03 |
| 2025-10-14 | $0.00 | $47,687.76 | $1.03 |
| 2025-10-15 | $0.00 | $9,251.24 | $1.03 |
| 2025-10-16 | $0.00 | $6,244.00 | $1.03 |
| 2025-10-17 | $0.00 | $3,624.77 | $1.03 |
| 2025-10-18 | $0.00 | $1,356.70 | $1.03 |
| 2025-10-19 | $0.00 | $778.15 | $1.03 |
| 2025-10-20 | $0.00 | $101.76 | $1.03 |
| 2025-10-21 | $0.00 | $5,084.52 | $1.03 |
| 2025-10-22 | $0.00 | $4,011.41 | $1.03 |
| 2025-10-23 | $0.00 | $112,535.25 | $1.03 |
| 2025-10-24 | $0.00 | $2,282.40 | $1.03 |
| 2025-10-25 | $0.00 | $497.83 | $1.03 |
| 2025-10-26 | $0.00 | $504.36 | $1.03 |
| 2025-10-27 | $0.00 | $504.46 | $1.03 |
| 2025-10-28 | $0.00 | $160.04 | $1.03 |
| 2025-10-29 | $0.00 | $658.02 | $1.03 |
| 2025-10-30 | $0.00 | $199.95 | $1.04 |
| 2025-10-31 | $0.00 | $537.70 | $1.03 |
| 2025-11-01 | $0.00 | $201.97 | $1.04 |
| 2025-11-02 | $0.00 | $2,332.33 | $1.04 |
| 2025-11-03 | $0.00 | $998.98 | $1.04 |
| 2025-11-04 | $0.00 | $129.76 | $1.04 |
| 2025-11-05 | $0.00 | $2,357.64 | $1.03 |
| 2025-11-06 | $0.00 | $2,040.96 | $1.03 |
| 2025-11-07 | $0.00 | $41.39 | $1.03 |
| 2025-11-08 | $0.00 | $851.53 | $1.03 |
| 2025-11-09 | $0.00 | $562.89 | $1.03 |
| 2025-11-10 | $0.00 | $601.91 | $1.04 |
| 2025-11-11 | $0.00 | $5.30 | $1.04 |
| 2025-11-12 | $0.00 | $1,855.08 | $1.04 |
| 2025-11-13 | $0.00 | $225.94 | $1.04 |
| 2025-11-14 | $0.00 | $225.89 | $1.04 |
| 2025-11-15 | $0.00 | $242.18 | $1.04 |
| 2025-11-16 | $0.00 | $242.17 | $1.04 |
| 2025-11-17 | $0.00 | $393.23 | $1.04 |
| 2025-11-18 | $0.00 | $393.23 | $1.04 |
| 2025-11-19 | $0.00 | $10.01 | $1.04 |
| 2025-11-20 | $0.00 | $143.76 | $1.04 |
| 2025-11-21 | $0.00 | $261.53 | $1.04 |
| 2025-11-22 | $0.00 | $58.50 | $1.04 |
| 2025-11-24 | $0.00 | $1,039.95 | $1.04 |
| 2025-11-25 | $0.00 | $1,039.95 | $1.04 |
| 2025-11-26 | $0.00 | $139.98 | $1.04 |
| 2025-11-27 | $0.00 | $2,122.94 | $1.04 |
| 2025-11-28 | $0.00 | $21.71 | $1.04 |
| 2025-11-30 | $0.00 | $1,291.99 | $1.04 |
| 2025-12-01 | $0.00 | $1,292.01 | $1.04 |
| 2025-12-02 | $0.00 | $357.75 | $1.04 |
| 2025-12-03 | $0.00 | $14.27 | $1.04 |
| 2025-12-04 | $0.00 | $14.27 | $1.04 |
| 2025-12-05 | $0.00 | $42.63 | $1.04 |
| 2025-12-06 | $0.00 | $10.71 | $1.04 |
| 2025-12-07 | $0.00 | $0.66 | $1.04 |
| 2025-12-08 | $0.00 | $18.12 | $1.05 |
| 2025-12-09 | $0.00 | $815.87 | $1.04 |
| 2025-12-10 | $0.00 | $815.87 | $1.04 |
| 2025-12-11 | $0.00 | $16.90 | $1.04 |
| 2025-12-12 | $0.00 | $92.16 | $1.04 |
| 2025-12-13 | $0.00 | $69.15 | $1.04 |
| 2025-12-14 | $0.00 | $6,484.98 | $1.04 |
| 2025-12-15 | $0.00 | $69.98 | $1.04 |
| 2025-12-16 | $0.00 | $4,996.72 | $1.04 |
| 2025-12-17 | $0.00 | $29.79 | $1.04 |
| 2025-12-18 | $0.00 | $52.06 | $1.04 |
| 2025-12-19 | $0.00 | $1,566.05 | $1.05 |
| 2025-12-20 | $0.00 | $12.57 | $1.05 |
| 2025-12-21 | $0.00 | $159.56 | $1.05 |
| 2025-12-22 | $0.00 | $8.47 | $1.05 |
| 2025-12-23 | $0.00 | $487.45 | $1.05 |
| 2025-12-24 | $0.00 | $298.49 | $1.04 |
| 2025-12-25 | $0.00 | $298.50 | $1.04 |
| 2025-12-27 | $0.00 | $152.30 | $1.05 |
| 2025-12-28 | $0.00 | $152.30 | $1.05 |
| 2026-01-27 | $0.00 | $7.20 | $0.36 |
| 2026-01-28 | $0.00 | $7.20 | $0.36 |
| 2026-02-04 | $0.00 | $152.25 | $1.05 |
| 2026-02-05 | $0.00 | $152.25 | $1.05 |
| 2026-02-06 | $0.00 | $76.61 | $1.05 |
| 2026-02-07 | $0.00 | $499.82 | $1.05 |
| 2026-02-08 | $0.00 | $499.82 | $1.05 |
| 2026-02-09 | $0.00 | $98.99 | $1.05 |
| 2026-02-10 | $0.00 | $687.00 | $1.05 |
| 2026-02-11 | $0.00 | $280.31 | $1.05 |
| 2026-02-12 | $0.00 | $280.42 | $1.05 |
| 2026-02-12 | $0.00 | $5.91 | $1.05 |
