Indi INDI #9976
$0.00012342 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Indi.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Indi. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Indi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00011478 - US$0.00012589Current reference: US$0.00012342Re-entry trigger: US$0.00012490
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Indi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Indi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010847Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Indi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00010847. Indi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Indi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Indi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Indi.
No upcoming market event is currently scheduled for Indi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Indi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Indi position, log trades, and review recent activity from one place.
Log in or create an account to track your Indi position.
Market Overview
Indi current market price is $0.00012342 with a 24 hour trading volume of $67. The total available supply of Indi is 80.50M INDI with a maximum supply of 100.00M INDI. It has secured Rank 9976 in the cryptocurrency market with a marketcap of $9,935. The INDI price is 0% down in the last one hour.
The high price of the Indi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indi Rank
9976
Indi Price
$0.00012342
Market Cap
$9,935 0%
Fully Diluted Valuation
$9,935
Trading Volume(24h)
$67
Circulating Supply
80.50M INDI
Total Supply
80.50M INDI
Max Supply
100.00M INDI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0656 99.81%
21 Feb 2025
All-time Low
$0.00011856 4.1%
02 Jul 2026
Cryptocurrency Indi Calculator
Want to convert more cryptocurrencies?
Indi Price Chart
1h
0%
24h
0%
7d
7.41%
14d
7.41%
30d
45.44%
60d
45.2%
200d
62.9%
1y
98.4%
Indi Historical Data
Historical data of Indi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $1,551,299.38 | $10,824.20 | $0.02 |
| 2025-04-06 | $1,521,919.99 | $2,554.86 | $0.02 |
| 2025-04-07 | $1,251,049.15 | $16,610.66 | $0.02 |
| 2025-04-08 | $1,253,279.74 | $28,888.42 | $0.02 |
| 2025-04-09 | $1,142,279.04 | $2,026.99 | $0.01 |
| 2025-04-10 | $1,489,599.69 | $10,808.02 | $0.02 |
| 2025-04-11 | $1,427,774.75 | $2,663.97 | $0.02 |
| 2025-04-12 | $1,460,296.07 | $709.97 | $0.02 |
| 2025-04-13 | $1,605,375.14 | $2,537.31 | $0.02 |
| 2025-04-14 | $1,419,372.15 | $4,466.32 | $0.02 |
| 2025-04-15 | $1,351,741.80 | $4,508.15 | $0.02 |
| 2025-04-16 | $1,217,398.63 | $5,301.90 | $0.02 |
| 2025-04-17 | $1,199,048.62 | $353.31 | $0.01 |
| 2025-04-18 | $1,201,425.52 | $707.69 | $0.01 |
| 2025-04-19 | $1,182,616.30 | $74.91 | $0.01 |
| 2025-04-20 | $1,215,008.25 | $3,106.33 | $0.02 |
| 2025-04-21 | $1,183,294.49 | $22.90 | $0.01 |
| 2025-04-22 | $1,170,370.58 | $1,683.96 | $0.01 |
| 2025-04-23 | $1,368,995.89 | $10,183.49 | $0.02 |
| 2025-04-24 | $1,317,416.49 | $7,979.16 | $0.02 |
| 2025-04-25 | $1,161,515.34 | $11,019.30 | $0.01 |
| 2025-04-26 | $1,204,609.36 | $1,744.09 | $0.02 |
| 2025-04-27 | $1,245,286.92 | $2,592.09 | $0.02 |
| 2025-04-28 | $1,170,090.04 | $1,029.22 | $0.01 |
| 2025-04-29 | $1,171,009.84 | $286.61 | $0.01 |
| 2025-04-30 | $1,128,469.30 | $4,159.58 | $0.01 |
| 2025-05-01 | $1,070,322.44 | $1,034.34 | $0.01 |
| 2025-05-02 | $1,180,655.92 | $4,832.25 | $0.01 |
| 2025-05-03 | $1,065,675.18 | $11,426.12 | $0.01 |
| 2025-05-04 | $1,047,810.59 | $2,547.65 | $0.01 |
| 2025-05-05 | $955,188.84 | $2,401.90 | $0.01 |
| 2025-05-06 | $951,315.32 | $510.66 | $0.01 |
| 2025-05-07 | $949,311.05 | $398.34 | $0.01 |
| 2025-05-08 | $930,030.06 | $1,921.35 | $0.01 |
| 2025-05-09 | $1,007,627.22 | $3,860.17 | $0.01 |
| 2025-05-10 | $1,048,822.80 | $3,189.64 | $0.01 |
| 2025-05-11 | $1,098,598.25 | $2,681.40 | $0.01 |
| 2025-05-12 | $1,016,612.25 | $5,459.16 | $0.01 |
| 2025-05-13 | $1,038,631.37 | $2,202.93 | $0.01 |
| 2025-05-14 | $1,045,295.93 | $2,223.42 | $0.01 |
| 2025-05-15 | $981,028.22 | $947.77 | $0.01 |
| 2025-05-16 | $891,209.73 | $4,874.68 | $0.01 |
| 2025-05-17 | $957,599.35 | $5,522.22 | $0.01 |
| 2025-05-18 | $882,508.08 | $2,235.65 | $0.01 |
| 2025-05-19 | $900,346.79 | $8.96 | $0.01 |
| 2025-05-20 | $870,760.24 | $1,011.86 | $0.01 |
| 2025-05-21 | $882,786.89 | $1,671.72 | $0.01 |
| 2025-05-22 | $980,723.87 | $6,892.79 | $0.01 |
| 2025-05-23 | $831,583.12 | $23,066.29 | $0.01 |
| 2025-05-24 | $746,421.70 | $461.01 | $0.01 |
| 2025-05-25 | $748,240.68 | $1.53 | $0.01 |
| 2025-05-26 | $632,883.70 | $5,644.04 | $0.01 |
| 2025-05-27 | $552,077.40 | $4,647.31 | $0.01 |
| 2025-05-28 | $564,520.51 | $2,797.29 | $0.01 |
| 2025-05-29 | $481,478.58 | $3,556.64 | $0.01 |
| 2025-05-30 | $415,994.07 | $4,194.81 | $0.01 |
| 2025-05-31 | $435,808.72 | $4,288.12 | $0.01 |
| 2025-06-01 | $413,784.52 | $3,415.86 | $0.01 |
| 2025-06-02 | $441,882.49 | $878.88 | $0.01 |
| 2025-06-03 | $458,287.74 | $682.17 | $0.01 |
| 2025-06-04 | $532,657.76 | $4,359.67 | $0.01 |
| 2025-06-05 | $507,534.15 | $158.01 | $0.01 |
| 2025-06-06 | $451,409.88 | $1,033.56 | $0.01 |
| 2025-06-07 | $470,236.92 | $455.95 | $0.01 |
| 2025-06-08 | $479,856.30 | $33.67 | $0.01 |
| 2025-06-09 | $479,238.76 | $1.14 | $0.01 |
| 2025-06-10 | $511,236.69 | $8.67 | $0.01 |
| 2025-06-11 | $485,751.81 | $32.90 | $0.01 |
| 2025-06-12 | $446,300.89 | $38.84 | $0.01 |
| 2025-06-13 | $508,753.82 | $3,026.61 | $0.01 |
| 2025-06-14 | $458,635.84 | $845.73 | $0.01 |
| 2025-06-15 | $455,507.73 | $47.52 | $0.01 |
| 2025-06-16 | $444,351.80 | $33.91 | $0.01 |
| 2025-06-17 | $517,137.54 | $2,474.04 | $0.01 |
| 2025-06-18 | $648,806.38 | $9,192.90 | $0.01 |
| 2025-06-19 | $687,353.00 | $3,827.86 | $0.01 |
| 2025-06-20 | $670,238.28 | $776.73 | $0.01 |
| 2025-06-21 | $553,691.57 | $2,490.24 | $0.01 |
| 2025-06-22 | $527,980.19 | $156.58 | $0.01 |
| 2025-06-23 | $528,975.06 | $523.03 | $0.01 |
| 2025-06-24 | $666,640.39 | $2,104.73 | $0.01 |
| 2025-06-25 | $734,358.01 | $1,061.23 | $0.01 |
| 2025-06-26 | $683,678.73 | $2,630.19 | $0.01 |
| 2025-06-27 | $654,915.68 | $1,748.26 | $0.01 |
| 2025-06-28 | $659,098.21 | $505.84 | $0.01 |
| 2025-06-29 | $657,339.52 | $458.02 | $0.01 |
| 2025-06-30 | $706,123.64 | $74.64 | $0.01 |
| 2025-07-01 | $705,330.70 | $2,942.40 | $0.01 |
| 2025-07-02 | $627,307.36 | $2,659.41 | $0.01 |
| 2025-07-03 | $665,299.28 | $638.10 | $0.01 |
| 2025-07-04 | $675,491.71 | $763.65 | $0.01 |
| 2025-07-05 | $633,581.81 | $1,627.59 | $0.01 |
| 2025-07-06 | $621,577.82 | $463.69 | $0.01 |
| 2025-07-07 | $635,090.48 | $88.65 | $0.01 |
| 2025-07-08 | $600,456.28 | $1,238.75 | $0.01 |
| 2025-07-09 | $607,501.38 | $506.59 | $0.01 |
| 2025-07-10 | $643,694.41 | $1,888.66 | $0.01 |
| 2025-07-11 | $693,819.27 | $684.33 | $0.01 |
| 2025-07-12 | $777,853.58 | $3,554.64 | $0.01 |
| 2025-07-13 | $780,925.19 | $2,055.74 | $0.01 |
| 2025-07-14 | $798,413.85 | $453.46 | $0.01 |
| 2025-07-15 | $728,496.80 | $2,467.20 | $0.01 |
| 2025-07-16 | $719,391.76 | $783.58 | $0.01 |
| 2025-07-17 | $780,074.98 | $978.44 | $0.01 |
| 2025-07-18 | $783,527.74 | $2,261.38 | $0.01 |
| 2025-07-19 | $870,390.92 | $3,385.61 | $0.01 |
| 2025-07-20 | $874,829.43 | $19.16 | $0.01 |
| 2025-07-21 | $885,226.61 | $714.68 | $0.01 |
| 2025-07-22 | $896,189.01 | $628.54 | $0.01 |
| 2025-07-23 | $651,713.95 | $11,287.71 | $0.01 |
| 2025-07-24 | $554,951.20 | $2,881.59 | $0.01 |
| 2025-07-25 | $514,737.46 | $657.62 | $0.01 |
| 2025-07-26 | $461,006.21 | $6,174.17 | $0.01 |
| 2025-07-27 | $431,642.08 | $1,216.41 | $0.01 |
| 2025-07-28 | $429,969.53 | $654.07 | $0.01 |
| 2025-07-29 | $405,042.33 | $97.52 | $0.01 |
| 2025-07-30 | $381,416.61 | $474.65 | $0.00 |
| 2025-07-31 | $399,698.24 | $363.78 | $0.00 |
| 2025-08-01 | $419,101.45 | $1,491.00 | $0.01 |
| 2025-08-02 | $417,481.51 | $1,918.64 | $0.01 |
| 2025-08-03 | $396,125.03 | $187.23 | $0.00 |
| 2025-08-04 | $434,332.08 | $2,108.98 | $0.01 |
| 2025-08-05 | $437,423.21 | $597.27 | $0.01 |
| 2025-08-06 | $335,907.19 | $1,717.37 | $0.00 |
| 2025-08-07 | $337,463.26 | $11.13 | $0.00 |
| 2025-08-08 | $351,833.93 | $1,879.03 | $0.00 |
| 2025-08-09 | $360,034.64 | $34.53 | $0.00 |
| 2025-08-10 | $370,043.00 | $25.33 | $0.00 |
| 2025-08-11 | $354,878.06 | $238.12 | $0.00 |
| 2025-08-12 | $349,775.73 | $15.04 | $0.00 |
| 2025-08-13 | $346,186.29 | $517.48 | $0.00 |
| 2025-08-14 | $356,123.65 | $337.20 | $0.00 |
| 2025-08-15 | $333,041.45 | $167.34 | $0.00 |
| 2025-08-16 | $319,119.95 | $272.08 | $0.00 |
| 2025-08-17 | $347,258.51 | $3,301.42 | $0.00 |
| 2025-08-18 | $410,393.58 | $1,377.74 | $0.01 |
| 2025-08-19 | $399,539.39 | $214.15 | $0.00 |
| 2025-08-20 | $314,613.27 | $1,891.65 | $0.00 |
| 2025-08-21 | $337,552.30 | $249.31 | $0.00 |
| 2025-08-22 | $336,338.67 | $9,450.25 | $0.00 |
| 2025-08-23 | $355,047.47 | $1,383.45 | $0.00 |
| 2025-08-24 | $346,238.42 | $377.44 | $0.00 |
| 2025-08-25 | $326,367.72 | $77.95 | $0.00 |
| 2025-08-26 | $279,402.53 | $1,725.41 | $0.00 |
| 2025-08-27 | $287,761.59 | $346.74 | $0.00 |
| 2025-08-28 | $283,237.00 | $330.56 | $0.00 |
| 2025-08-29 | $295,882.86 | $347.06 | $0.00 |
| 2025-08-30 | $298,524.97 | $791.16 | $0.00 |
| 2025-08-31 | $299,527.86 | $311.70 | $0.00 |
| 2025-09-01 | $294,108.62 | $122.13 | $0.00 |
| 2025-09-02 | $265,089.23 | $817.37 | $0.00 |
| 2025-09-03 | $286,538.46 | $452.21 | $0.00 |
| 2025-09-04 | $265,887.66 | $2,283.14 | $0.00 |
| 2025-09-05 | $221,610.66 | $55.03 | $0.00 |
| 2025-09-06 | $223,503.46 | $173.02 | $0.00 |
| 2025-09-07 | $218,273.69 | $2.66 | $0.00 |
| 2025-09-08 | $224,321.43 | $56.74 | $0.00 |
| 2025-09-09 | $237,786.45 | $546.16 | $0.00 |
| 2025-09-10 | $241,420.79 | $332.64 | $0.00 |
| 2025-09-11 | $222,628.72 | $752.96 | $0.00 |
| 2025-09-12 | $223,131.28 | $307.83 | $0.00 |
| 2025-09-13 | $242,631.52 | $879.16 | $0.00 |
| 2025-09-14 | $261,284.09 | $571.90 | $0.00 |
| 2025-09-15 | $251,112.55 | $31.03 | $0.00 |
| 2025-09-16 | $232,538.14 | $3,571.13 | $0.00 |
| 2025-09-17 | $233,672.64 | $82.83 | $0.00 |
| 2025-09-18 | $242,050.45 | $238.52 | $0.00 |
| 2025-09-19 | $253,397.62 | $3,363.72 | $0.00 |
| 2025-09-20 | $243,192.47 | $1,834.25 | $0.00 |
| 2025-09-21 | $233,200.27 | $96.61 | $0.00 |
| 2025-09-22 | $207,060.76 | $1,249.43 | $0.00 |
| 2025-09-23 | $184,266.68 | $253.43 | $0.00 |
| 2025-09-24 | $195,332.25 | $267.19 | $0.00 |
| 2025-09-25 | $191,337.69 | $162.68 | $0.00 |
| 2025-09-26 | $169,267.17 | $380.25 | $0.00 |
| 2025-09-27 | $170,480.76 | $215.04 | $0.00 |
| 2025-09-28 | $168,464.76 | $44.28 | $0.00 |
| 2025-09-29 | $175,899.18 | $1.30 | $0.00 |
| 2025-09-30 | $171,507.62 | $1,617.62 | $0.00 |
| 2025-10-01 | $145,485.14 | $1,505.93 | $0.00 |
| 2025-10-02 | $170,531.25 | $516.02 | $0.00 |
| 2025-10-03 | $174,141.01 | $4,875.69 | $0.00 |
| 2025-10-04 | $181,728.39 | $192.12 | $0.00 |
| 2025-10-05 | $177,504.87 | $151.69 | $0.00 |
| 2025-10-06 | $164,933.70 | $986.31 | $0.00 |
| 2025-10-07 | $152,203.33 | $1,252.86 | $0.00 |
| 2025-10-08 | $163,238.72 | $260.31 | $0.00 |
| 2025-10-09 | $183,183.10 | $2,910.39 | $0.00 |
| 2025-10-10 | $171,258.26 | $680.40 | $0.00 |
| 2025-10-11 | $117,932.26 | $3,345.27 | $0.00 |
| 2025-10-12 | $148,314.12 | $3,537.71 | $0.00 |
| 2025-10-13 | $159,356.21 | $158.83 | $0.00 |
| 2025-10-14 | $162,081.93 | $353.55 | $0.00 |
| 2025-10-15 | $140,728.98 | $523.29 | $0.00 |
| 2025-10-16 | $132,086.94 | $43.19 | $0.00 |
| 2025-10-17 | $118,896.77 | $334.00 | $0.00 |
| 2025-10-18 | $102,048.34 | $661.71 | $0.00 |
| 2025-10-19 | $103,085.41 | $4.16 | $0.00 |
| 2025-10-21 | $100,351.28 | $65.09 | $0.00 |
| 2025-10-22 | $100,351.28 | $65.09 | $0.00 |
| 2025-10-23 | $106,660.75 | $627.87 | $0.00 |
| 2025-10-24 | $108,470.36 | $613.67 | $0.00 |
| 2025-10-25 | $108,470.36 | $613.67 | $0.00 |
| 2025-10-28 | $111,563.36 | $154.36 | $0.00 |
| 2025-10-29 | $111,563.36 | $154.36 | $0.00 |
| 2025-10-30 | $89,954.03 | $1,268.86 | $0.00 |
| 2025-10-31 | $80,240.50 | $190.36 | $0.00 |
| 2025-11-01 | $79,404.97 | $1.68 | $0.00 |
| 2025-11-03 | $59,923.96 | $451.86 | $0.00 |
| 2025-11-04 | $59,850.40 | $448.33 | $0.00 |
| 2025-11-05 | $61,696.85 | $3.89 | $0.00 |
| 2025-11-06 | $52,570.28 | $1,632.69 | $0.00 |
| 2025-11-07 | $47,265.10 | $293.83 | $0.00 |
| 2025-11-08 | $71,771.76 | $1,464.39 | $0.00 |
| 2025-11-09 | $70,804.76 | $254.48 | $0.00 |
| 2025-11-10 | $64,828.82 | $9.32 | $0.00 |
| 2025-11-11 | $63,940.73 | $304.57 | $0.00 |
| 2025-11-12 | $54,679.10 | $203.66 | $0.00 |
| 2025-11-13 | $54,424.55 | $7.59 | $0.00 |
| 2025-11-14 | $55,841.31 | $7.79 | $0.00 |
| 2025-11-15 | $56,763.81 | $229.99 | $0.00 |
| 2025-11-16 | $57,867.96 | $94.38 | $0.00 |
| 2025-11-17 | $54,320.04 | $6.22 | $0.00 |
| 2025-11-18 | $52,047.37 | $6.17 | $0.00 |
| 2025-11-19 | $51,679.90 | $116.56 | $0.00 |
| 2025-11-20 | $62,577.09 | $875.81 | $0.00 |
| 2025-11-21 | $60,413.62 | $15.10 | $0.00 |
| 2025-11-22 | $53,719.00 | $5.05 | $0.00 |
| 2025-11-23 | $45,204.94 | $368.58 | $0.00 |
| 2025-11-24 | $42,326.61 | $340.75 | $0.00 |
| 2025-11-25 | $44,226.04 | $10.65 | $0.00 |
| 2025-11-26 | $53,443.88 | $742.78 | $0.00 |
| 2025-11-27 | $43,945.82 | $660.71 | $0.00 |
| 2025-11-28 | $54,312.91 | $828.14 | $0.00 |
| 2025-11-29 | $54,743.49 | $253.01 | $0.00 |
| 2025-11-30 | $53,063.15 | $139.78 | $0.00 |
| 2025-12-01 | $40,622.07 | $877.76 | $0.00 |
| 2025-12-02 | $37,739.20 | $106.74 | $0.00 |
| 2025-12-03 | $40,969.12 | $16.20 | $0.00 |
| 2025-12-04 | $33,171.81 | $433.68 | $0.00 |
| 2025-12-05 | $31,857.75 | $7.26 | $0.00 |
| 2025-12-06 | $31,610.25 | $7.20 | $0.00 |
| 2025-12-10 | $30,696.50 | $64.70 | $0.00 |
| 2025-12-11 | $30,696.50 | $64.70 | $0.00 |
| 2025-12-12 | $31,265.08 | $7.23 | $0.00 |
| 2025-12-13 | $31,265.08 | $7.23 | $0.00 |
| 2025-12-16 | $27,399.77 | $4.56 | $0.00 |
| 2025-12-17 | $27,399.77 | $4.56 | $0.00 |
| 2025-12-18 | $26,846.34 | $4.48 | $0.00 |
| 2025-12-19 | $28,631.03 | $142.92 | $0.00 |
| 2025-12-20 | $27,685.39 | $4.08 | $0.00 |
| 2025-12-21 | $24,713.47 | $223.77 | $0.00 |
| 2025-12-22 | $22,476.62 | $70.80 | $0.00 |
| 2025-12-23 | $22,476.62 | $70.80 | $0.00 |
| 2025-12-24 | $20,579.03 | $51.26 | $0.00 |
| 2025-12-25 | $20,579.03 | $51.26 | $0.00 |
| 2025-12-26 | $20,585.81 | $10.15 | $0.00 |
| 2025-12-27 | $20,684.43 | $2.31 | $0.00 |
| 2025-12-28 | $21,754.25 | $7.83 | $0.00 |
| 2025-12-29 | $21,650.17 | $10.22 | $0.00 |
| 2025-12-30 | $22,056.67 | $10.41 | $0.00 |
| 2025-12-31 | $19,540.53 | $109.00 | $0.00 |
| 2026-01-01 | $19,540.53 | $109.00 | $0.00 |
| 2026-01-02 | $24,980.72 | $255.60 | $0.00 |
| 2026-01-03 | $28,559.43 | $144.95 | $0.00 |
| 2026-01-04 | $30,626.29 | $214.52 | $0.00 |
| 2026-01-05 | $34,199.90 | $27.77 | $0.00 |
| 2026-01-06 | $35,982.25 | $57.97 | $0.00 |
| 2026-01-07 | $35,982.25 | $57.97 | $0.00 |
| 2026-01-08 | $35,334.39 | $42.96 | $0.00 |
| 2026-01-10 | $31,138.65 | $13.35 | $0.00 |
| 2026-01-11 | $31,138.65 | $13.35 | $0.00 |
| 2026-01-12 | $31,245.94 | $14.04 | $0.00 |
| 2026-01-13 | $30,211.66 | $3.90 | $0.00 |
| 2026-01-19 | $27,205.67 | $28.74 | $0.00 |
| 2026-01-20 | $27,205.67 | $28.74 | $0.00 |
| 2026-01-21 | $27,290.33 | $28.77 | $0.00 |
| 2026-01-23 | $25,378.51 | $6.10 | $0.00 |
| 2026-01-24 | $25,378.51 | $6.10 | $0.00 |
| 2026-01-25 | $24,965.55 | $8.40 | $0.00 |
| 2026-01-26 | $24,692.57 | $8.20 | $0.00 |
| 2026-01-27 | $23,248.37 | $34.73 | $0.00 |
| 2026-01-28 | $22,774.64 | $108.67 | $0.00 |
| 2026-01-29 | $22,438.90 | $44.10 | $0.00 |
| 2026-02-03 | $17,064.68 | $1.01 | $0.00 |
| 2026-02-04 | $17,064.68 | $1.01 | $0.00 |
| 2026-02-05 | $17,332.35 | $1.02 | $0.00 |
| 2026-02-06 | $16,098.20 | $7.06 | $0.00 |
| 2026-02-07 | $16,098.20 | $7.06 | $0.00 |
| 2026-02-08 | $16,098.20 | $7.06 | $0.00 |
| 2026-02-09 | $16,098.20 | $7.06 | $0.00 |
| 2026-02-15 | $15,977.19 | $5.07 | $0.00 |
| 2026-02-16 | $15,977.19 | $5.07 | $0.00 |
| 2026-02-17 | $15,858.38 | $5.06 | $0.00 |
| 2026-02-18 | $19,563.05 | $216.57 | $0.00 |
| 2026-02-22 | $13,249.25 | $166.47 | $0.00 |
| 2026-02-23 | $13,249.25 | $166.47 | $0.00 |
| 2026-02-24 | $13,114.17 | $164.91 | $0.00 |
| 2026-02-26 | $13,705.42 | $53.29 | $0.00 |
| 2026-02-27 | $13,705.42 | $53.29 | $0.00 |
| 2026-02-28 | $14,753.06 | $49.39 | $0.00 |
| 2026-03-01 | $14,301.99 | $2.91 | $0.00 |
| 2026-03-02 | $14,720.16 | $42.49 | $0.00 |
| 2026-03-03 | $15,112.14 | $40.70 | $0.00 |
| 2026-03-18 | $19,236.23 | $52.92 | $0.00 |
| 2026-03-19 | $19,236.23 | $52.92 | $0.00 |
| 2026-03-23 | $17,212.46 | $17.57 | $0.00 |
| 2026-03-24 | $17,212.46 | $17.57 | $0.00 |
| 2026-03-25 | $16,957.78 | $7.66 | $0.00 |
| 2026-03-27 | $15,487.64 | $2.54 | $0.00 |
| 2026-03-28 | $15,487.64 | $2.54 | $0.00 |
| 2026-03-28 | $15,438.46 | $2.53 | $0.00 |
| 2026-03-29 | $15,438.46 | $2.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
