Immutable zkEVM Bridged ETH ETH N/A
$1,612.42 1.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Immutable zkEVM Bridged ETH.
TrendWeakening37/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Immutable zkEVM Bridged ETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Immutable zkEVM Bridged ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1499.55060000 - US$1644.66840000Current reference: US$1612.42000000Re-entry trigger: US$1631.76904000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Immutable zkEVM Bridged ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Immutable zkEVM Bridged ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1417.07531700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Immutable zkEVM Bridged ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1417.07531700. Immutable zkEVM Bridged ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Immutable zkEVM Bridged ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Immutable zkEVM Bridged ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Immutable zkEVM Bridged ETH.
No upcoming market event is currently scheduled for Immutable zkEVM Bridged ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Immutable zkEVM Bridged ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Immutable zkEVM Bridged ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Immutable zkEVM Bridged ETH position.
Market Overview
Immutable zkEVM Bridged ETH current market price is $1,612.42 with a 24 hour trading volume of $6,637. The total available supply of Immutable zkEVM Bridged ETH is 341 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETH price is 1.81% up in the last one hour.
The high price of the Immutable zkEVM Bridged ETH is $1,613.52 and low price is $1,563.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immutable zkEVM Bridged ETH Rank
(Not Available)
Immutable zkEVM Bridged ETH Price
$1,612.42
Market Cap
$0 0%
Fully Diluted Valuation
$549.85K
Trading Volume(24h)
$6,637
Circulating Supply
0 ETH
Total Supply
341 ETH
Max Supply
(Not Available)
High(24h)
$1,613.52
Low(24h)
$1,563.26
All-time High
$12,570.42 87.17%
13 Jun 2024
All-time Low
$1,387.16 16.24%
09 Apr 2025
Cryptocurrency Immutable zkEVM Bridged ETH Calculator
Want to convert more cryptocurrencies?
Immutable zkEVM Bridged ETH Price Chart
1h
1.81%
24h
1.57%
7d
6.78%
14d
4.41%
30d
18.45%
60d
28.99%
200d
48.03%
1y
33.85%
Immutable zkEVM Bridged ETH Historical Data
Historical data of Immutable zkEVM Bridged ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $0.00 | $140,157.50 | $1,824.71 |
| 2025-04-28 | $0.00 | $60,674.14 | $1,780.86 |
| 2025-04-29 | $0.00 | $90,662.17 | $1,804.97 |
| 2025-04-30 | $0.00 | $96,596.90 | $1,804.71 |
| 2025-05-01 | $0.00 | $72,017.24 | $1,800.15 |
| 2025-05-02 | $0.00 | $163,400.96 | $1,831.54 |
| 2025-05-03 | $0.00 | $575,183.12 | $1,843.91 |
| 2025-05-04 | $0.00 | $185,042.83 | $1,830.08 |
| 2025-05-05 | $0.00 | $81,934.96 | $1,805.40 |
| 2025-05-06 | $0.00 | $87,306.26 | $1,811.11 |
| 2025-05-07 | $0.00 | $74,875.80 | $1,809.15 |
| 2025-05-08 | $0.00 | $88,535.66 | $1,806.70 |
| 2025-05-09 | $0.00 | $182,878.76 | $2,184.74 |
| 2025-05-10 | $0.00 | $339,802.78 | $2,354.36 |
| 2025-05-11 | $0.00 | $294,302.70 | $2,612.28 |
| 2025-05-12 | $0.00 | $179,094.39 | $2,518.58 |
| 2025-05-13 | $0.00 | $279,838.91 | $2,482.16 |
| 2025-05-14 | $0.00 | $208,386.31 | $2,686.81 |
| 2025-05-15 | $0.00 | $225,168.40 | $2,610.57 |
| 2025-05-16 | $0.00 | $176,199.73 | $2,534.90 |
| 2025-05-17 | $0.00 | $84,297.28 | $2,560.75 |
| 2025-05-18 | $0.00 | $91,680.21 | $2,456.52 |
| 2025-05-19 | $0.00 | $87,288.49 | $2,452.31 |
| 2025-05-20 | $0.00 | $57,187.21 | $2,507.83 |
| 2025-05-21 | $0.00 | $66,077.42 | $2,522.87 |
| 2025-05-22 | $0.00 | $165,854.83 | $2,533.78 |
| 2025-05-23 | $0.00 | $160,475.00 | $2,653.01 |
| 2025-05-24 | $0.00 | $187,448.36 | $2,473.68 |
| 2025-05-25 | $0.00 | $73,349.28 | $2,535.34 |
| 2025-05-26 | $0.00 | $81,895.26 | $2,549.72 |
| 2025-05-27 | $0.00 | $60,853.90 | $2,564.95 |
| 2025-05-28 | $0.00 | $115,988.87 | $2,652.90 |
| 2025-05-29 | $0.00 | $95,020.22 | $2,678.56 |
| 2025-05-30 | $0.00 | $92,228.35 | $2,661.69 |
| 2025-05-31 | $0.00 | $121,262.09 | $2,472.81 |
| 2025-06-01 | $0.00 | $109,794.95 | $2,534.85 |
| 2025-06-02 | $0.00 | $54,560.28 | $2,532.50 |
| 2025-06-03 | $0.00 | $62,288.17 | $2,615.92 |
| 2025-06-04 | $0.00 | $53,276.50 | $2,581.68 |
| 2025-06-05 | $0.00 | $64,578.36 | $2,614.97 |
| 2025-06-06 | $0.00 | $68,114.52 | $2,415.54 |
| 2025-06-07 | $0.00 | $53,270.15 | $2,462.51 |
| 2025-06-08 | $0.00 | $62,240.42 | $2,526.79 |
| 2025-06-09 | $0.00 | $32,442.77 | $2,497.32 |
| 2025-06-10 | $0.00 | $72,308.71 | $2,681.34 |
| 2025-06-11 | $0.00 | $61,416.74 | $2,817.99 |
| 2025-06-12 | $0.00 | $71,082.28 | $2,770.33 |
| 2025-06-13 | $0.00 | $33,490.96 | $2,614.92 |
| 2025-06-14 | $0.00 | $43,922.51 | $2,581.27 |
| 2025-06-15 | $0.00 | $16,663.93 | $2,539.93 |
| 2025-06-16 | $0.00 | $28,965.58 | $2,549.92 |
| 2025-06-17 | $0.00 | $47,797.92 | $2,564.29 |
| 2025-06-18 | $0.00 | $21,920.26 | $2,519.26 |
| 2025-06-19 | $0.00 | $28,946.72 | $2,536.76 |
| 2025-06-20 | $0.00 | $24,416.58 | $2,523.25 |
| 2025-06-21 | $0.00 | $24,667.45 | $2,403.69 |
| 2025-06-22 | $0.00 | $25,632.90 | $2,275.41 |
| 2025-06-23 | $0.00 | $28,059.12 | $2,229.37 |
| 2025-06-24 | $0.00 | $35,900.60 | $2,426.23 |
| 2025-06-25 | $0.00 | $17,574.15 | $2,438.97 |
| 2025-06-26 | $0.00 | $30,976.10 | $2,409.66 |
| 2025-06-27 | $0.00 | $18,560.99 | $2,411.03 |
| 2025-06-28 | $0.00 | $17,915.92 | $2,408.00 |
| 2025-06-29 | $0.00 | $19,628.40 | $2,439.87 |
| 2025-06-30 | $0.00 | $44,778.68 | $2,504.75 |
| 2025-07-01 | $0.00 | $43,945.96 | $2,491.21 |
| 2025-07-02 | $0.00 | $21,005.03 | $2,403.58 |
| 2025-07-03 | $0.00 | $89,252.38 | $2,566.46 |
| 2025-07-04 | $0.00 | $36,151.92 | $2,575.35 |
| 2025-07-05 | $0.00 | $63,701.01 | $2,519.26 |
| 2025-07-06 | $0.00 | $34,360.84 | $2,501.12 |
| 2025-07-07 | $0.00 | $36,006.13 | $2,555.83 |
| 2025-07-08 | $0.00 | $573,922.03 | $2,514.36 |
| 2025-07-09 | $0.00 | $70,520.12 | $2,596.60 |
| 2025-07-10 | $0.00 | $114,637.48 | $2,780.94 |
| 2025-07-11 | $0.00 | $131,245.42 | $2,956.10 |
| 2025-07-12 | $0.00 | $172,696.86 | $2,964.01 |
| 2025-07-13 | $0.00 | $144,143.06 | $2,956.70 |
| 2025-07-14 | $0.00 | $121,127.59 | $2,961.92 |
| 2025-07-15 | $0.00 | $99,628.71 | $3,011.16 |
| 2025-07-16 | $0.00 | $105,164.89 | $3,143.85 |
| 2025-07-17 | $0.00 | $128,120.70 | $3,355.62 |
| 2025-07-18 | $0.00 | $188,787.23 | $3,507.81 |
| 2025-07-19 | $0.00 | $387,167.87 | $3,536.98 |
| 2025-07-20 | $0.00 | $442,010.10 | $3,606.21 |
| 2025-07-21 | $0.00 | $244,800.32 | $3,749.23 |
| 2025-07-22 | $0.00 | $160,906.09 | $3,750.08 |
| 2025-07-23 | $0.00 | $158,542.82 | $3,750.90 |
| 2025-07-24 | $0.00 | $93,951.52 | $3,627.48 |
| 2025-07-25 | $0.00 | $118,656.00 | $3,699.37 |
| 2025-07-26 | $0.00 | $103,430.84 | $3,737.51 |
| 2025-07-27 | $0.00 | $39,474.71 | $3,731.33 |
| 2025-07-28 | $0.00 | $270,289.03 | $3,862.04 |
| 2025-07-29 | $0.00 | $88,652.30 | $3,789.00 |
| 2025-07-30 | $0.00 | $139,418.83 | $3,801.49 |
| 2025-07-31 | $0.00 | $111,603.07 | $3,830.63 |
| 2025-08-01 | $0.00 | $84,877.90 | $3,689.15 |
| 2025-08-02 | $0.00 | $116,701.03 | $3,498.53 |
| 2025-08-03 | $0.00 | $39,557.07 | $3,410.37 |
| 2025-08-04 | $0.00 | $31,943.91 | $3,487.29 |
| 2025-08-05 | $0.00 | $62,832.68 | $3,725.52 |
| 2025-08-06 | $0.00 | $92,108.53 | $3,627.04 |
| 2025-08-07 | $0.00 | $46,512.24 | $3,666.67 |
| 2025-08-08 | $0.00 | $95,908.87 | $3,938.53 |
| 2025-08-09 | $0.00 | $89,549.17 | $4,014.28 |
| 2025-08-10 | $0.00 | $111,796.01 | $4,257.29 |
| 2025-08-11 | $0.00 | $200,607.13 | $4,245.43 |
| 2025-08-12 | $0.00 | $115,683.59 | $4,243.76 |
| 2025-08-13 | $0.00 | $126,801.12 | $4,553.15 |
| 2025-08-14 | $0.00 | $224,151.76 | $4,792.22 |
| 2025-08-15 | $0.00 | $189,826.89 | $4,579.11 |
| 2025-08-16 | $0.00 | $139,877.68 | $4,425.65 |
| 2025-08-17 | $0.00 | $65,727.25 | $4,428.51 |
| 2025-08-18 | $0.00 | $55,779.94 | $4,495.27 |
| 2025-08-19 | $0.00 | $51,462.23 | $4,347.84 |
| 2025-08-20 | $0.00 | $59,719.54 | $4,087.70 |
| 2025-08-21 | $0.00 | $48,496.23 | $4,342.63 |
| 2025-08-22 | $0.00 | $33,198.36 | $4,212.62 |
| 2025-08-23 | $0.00 | $63,411.00 | $4,818.12 |
| 2025-08-24 | $0.00 | $87,945.58 | $4,769.49 |
| 2025-08-25 | $0.00 | $32,749.12 | $4,806.40 |
| 2025-08-26 | $0.00 | $39,172.06 | $4,386.81 |
| 2025-08-27 | $0.00 | $22,727.62 | $4,574.22 |
| 2025-08-28 | $0.00 | $34,869.29 | $4,482.29 |
| 2025-08-29 | $0.00 | $51,368.84 | $4,526.74 |
| 2025-08-30 | $0.00 | $30,854.71 | $4,364.41 |
| 2025-08-31 | $0.00 | $16,716.19 | $4,376.18 |
| 2025-09-01 | $0.00 | $15,964.52 | $4,393.28 |
| 2025-09-02 | $0.00 | $30,107.00 | $4,328.79 |
| 2025-09-03 | $0.00 | $21,716.82 | $4,331.56 |
| 2025-09-04 | $0.00 | $53,079.47 | $4,437.34 |
| 2025-09-05 | $0.00 | $19,216.43 | $4,323.45 |
| 2025-09-06 | $0.00 | $21,731.16 | $4,321.64 |
| 2025-09-07 | $0.00 | $9,775.43 | $4,308.92 |
| 2025-09-08 | $0.00 | $16,762.51 | $4,317.97 |
| 2025-09-09 | $0.00 | $25,836.12 | $4,310.69 |
| 2025-09-10 | $0.00 | $82,630.09 | $4,297.93 |
| 2025-09-11 | $0.00 | $37,539.64 | $4,392.48 |
| 2025-09-12 | $0.00 | $80,137.10 | $4,519.77 |
| 2025-09-13 | $0.00 | $130,830.04 | $4,735.36 |
| 2025-09-14 | $0.00 | $294,645.95 | $4,684.65 |
| 2025-09-15 | $0.00 | $147,297.77 | $4,616.61 |
| 2025-09-16 | $0.00 | $293,976.02 | $4,533.79 |
| 2025-09-17 | $0.00 | $483,320.52 | $4,468.27 |
| 2025-09-18 | $0.00 | $422,646.19 | $4,574.55 |
| 2025-09-19 | $0.00 | $661,306.66 | $4,617.13 |
| 2025-09-20 | $0.00 | $713,022.58 | $4,471.94 |
| 2025-09-21 | $0.00 | $180,237.82 | $4,443.44 |
| 2025-09-22 | $0.00 | $105,860.55 | $4,420.03 |
| 2025-09-23 | $0.00 | $148,135.34 | $4,177.92 |
| 2025-09-24 | $0.00 | $179,897.40 | $4,166.38 |
| 2025-09-25 | $0.00 | $455,763.08 | $4,136.92 |
| 2025-09-26 | $0.00 | $370,310.73 | $3,851.90 |
| 2025-09-27 | $0.00 | $195,616.13 | $4,038.49 |
| 2025-09-28 | $0.00 | $274,919.48 | $4,038.19 |
| 2025-09-29 | $0.00 | $163,029.63 | $4,141.35 |
| 2025-09-30 | $0.00 | $141,324.64 | $4,206.77 |
| 2025-10-01 | $0.00 | $127,121.49 | $4,110.32 |
| 2025-10-02 | $0.00 | $160,820.51 | $4,333.37 |
| 2025-10-03 | $0.00 | $120,300.36 | $4,485.68 |
| 2025-10-04 | $0.00 | $380,073.75 | $4,514.83 |
| 2025-10-05 | $0.00 | $137,698.22 | $4,478.15 |
| 2025-10-06 | $0.00 | $135,266.62 | $4,504.45 |
| 2025-10-07 | $0.00 | $80,287.30 | $4,682.81 |
| 2025-10-08 | $0.00 | $151,803.35 | $4,449.25 |
| 2025-10-09 | $0.00 | $89,768.38 | $4,514.04 |
| 2025-10-10 | $0.00 | $172,504.46 | $4,372.73 |
| 2025-10-11 | $0.00 | $192,406.27 | $3,262.20 |
| 2025-10-12 | $0.00 | $278,418.11 | $3,681.83 |
| 2025-10-13 | $0.00 | $324,806.41 | $4,142.88 |
| 2025-10-14 | $0.00 | $253,962.25 | $4,283.32 |
| 2025-10-15 | $0.00 | $146,941.58 | $4,136.51 |
| 2025-10-16 | $0.00 | $209,709.32 | $3,985.28 |
| 2025-10-17 | $0.00 | $173,835.87 | $3,871.72 |
| 2025-10-18 | $0.00 | $99,231.81 | $3,835.40 |
| 2025-10-19 | $0.00 | $60,843.52 | $3,867.25 |
| 2025-10-20 | $0.00 | $74,521.51 | $3,976.70 |
| 2025-10-21 | $0.00 | $89,688.42 | $3,954.53 |
| 2025-10-22 | $0.00 | $91,710.86 | $3,877.31 |
| 2025-10-23 | $0.00 | $175,560.62 | $3,802.12 |
| 2025-10-24 | $0.00 | $91,063.50 | $3,875.64 |
| 2025-10-25 | $0.00 | $106,704.56 | $3,913.08 |
| 2025-10-26 | $0.00 | $45,309.17 | $3,965.32 |
| 2025-10-27 | $0.00 | $48,113.27 | $4,162.98 |
| 2025-10-28 | $0.00 | $90,250.73 | $4,106.39 |
| 2025-10-29 | $0.00 | $75,949.84 | $4,008.89 |
| 2025-10-30 | $0.00 | $99,654.88 | $3,904.01 |
| 2025-10-31 | $0.00 | $109,893.21 | $3,774.56 |
| 2025-11-01 | $0.00 | $86,351.00 | $3,848.87 |
| 2025-11-02 | $0.00 | $91,484.86 | $3,883.46 |
| 2025-11-03 | $0.00 | $64,910.46 | $3,912.64 |
| 2025-11-04 | $0.00 | $97,419.10 | $3,591.85 |
| 2025-11-05 | $0.00 | $107,673.86 | $3,297.16 |
| 2025-11-06 | $0.00 | $59,815.44 | $3,417.04 |
| 2025-11-07 | $0.00 | $26,549.27 | $3,332.94 |
| 2025-11-08 | $0.00 | $312,605.98 | $3,431.22 |
| 2025-11-09 | $0.00 | $190,854.62 | $3,421.79 |
| 2025-11-10 | $0.00 | $63,098.63 | $3,563.88 |
| 2025-11-11 | $0.00 | $136,967.69 | $3,574.43 |
| 2025-11-12 | $0.00 | $206,964.88 | $3,391.35 |
| 2025-11-13 | $0.00 | $93,129.52 | $3,394.47 |
| 2025-11-14 | $0.00 | $43,190.60 | $3,242.53 |
| 2025-11-15 | $0.00 | $31,960.54 | $3,112.77 |
| 2025-11-16 | $0.00 | $15,463.81 | $3,174.50 |
| 2025-11-17 | $0.00 | $22,695.90 | $3,084.68 |
| 2025-11-18 | $0.00 | $36,494.82 | $3,013.80 |
| 2025-11-19 | $0.00 | $33,698.78 | $3,112.00 |
| 2025-11-20 | $0.00 | $34,528.17 | $3,017.58 |
| 2025-11-21 | $0.00 | $47,049.34 | $2,837.39 |
| 2025-11-22 | $0.00 | $52,443.71 | $2,767.40 |
| 2025-11-23 | $0.00 | $22,883.53 | $2,776.07 |
| 2025-11-24 | $0.00 | $13,042.15 | $2,795.54 |
| 2025-11-25 | $0.00 | $30,871.79 | $2,934.83 |
| 2025-11-26 | $0.00 | $16,844.02 | $2,971.14 |
| 2025-11-27 | $0.00 | $12,261.32 | $3,030.80 |
| 2025-11-28 | $0.00 | $15,737.87 | $3,017.89 |
| 2025-11-29 | $0.00 | $19,698.11 | $3,042.64 |
| 2025-11-30 | $0.00 | $12,584.35 | $3,002.14 |
| 2025-12-01 | $0.00 | $20,016.95 | $2,990.43 |
| 2025-12-02 | $0.00 | $29,802.72 | $2,819.63 |
| 2025-12-03 | $0.00 | $32,628.53 | $3,006.00 |
| 2025-12-04 | $0.00 | $20,192.12 | $3,192.13 |
| 2025-12-05 | $0.00 | $18,471.90 | $3,142.45 |
| 2025-12-06 | $0.00 | $18,154.65 | $3,020.34 |
| 2025-12-07 | $0.00 | $12,391.64 | $3,030.90 |
| 2025-12-08 | $0.00 | $19,778.38 | $3,043.67 |
| 2025-12-09 | $0.00 | $16,153.92 | $3,133.85 |
| 2025-12-10 | $0.00 | $21,352.13 | $3,317.36 |
| 2025-12-11 | $0.00 | $23,562.20 | $3,320.55 |
| 2025-12-12 | $0.00 | $23,556.58 | $3,237.32 |
| 2025-12-13 | $0.00 | $15,446.33 | $3,098.07 |
| 2025-12-14 | $0.00 | $13,219.37 | $3,113.46 |
| 2025-12-15 | $0.00 | $8,271.75 | $3,055.18 |
| 2025-12-16 | $0.00 | $17,327.13 | $2,971.18 |
| 2025-12-17 | $0.00 | $12,690.30 | $2,961.54 |
| 2025-12-18 | $0.00 | $15,473.58 | $2,819.20 |
| 2025-12-19 | $0.00 | $25,819.38 | $2,827.08 |
| 2025-12-20 | $0.00 | $19,317.81 | $2,983.67 |
| 2025-12-21 | $0.00 | $13,340.30 | $2,984.11 |
| 2025-12-22 | $0.00 | $16,663.34 | $3,008.46 |
| 2025-12-23 | $0.00 | $12,842.49 | $3,002.75 |
| 2025-12-24 | $0.00 | $14,205.25 | $2,961.71 |
| 2025-12-25 | $0.00 | $23,468.56 | $2,959.74 |
| 2025-12-26 | $0.00 | $22,251.65 | $2,898.33 |
| 2025-12-27 | $0.00 | $10,230.27 | $2,922.54 |
| 2025-12-28 | $0.00 | $10,177.72 | $2,941.95 |
| 2025-12-29 | $0.00 | $8,694.03 | $2,961.65 |
| 2025-12-30 | $0.00 | $30,925.47 | $2,934.68 |
| 2025-12-31 | $0.00 | $11,837.96 | $2,965.12 |
| 2026-01-01 | $0.00 | $11,323.68 | $2,960.55 |
| 2026-01-02 | $0.00 | $47,882.90 | $3,003.57 |
| 2026-01-03 | $0.00 | $27,301.44 | $3,154.77 |
| 2026-01-04 | $0.00 | $32,371.69 | $3,104.55 |
| 2026-01-05 | $0.00 | $19,883.02 | $3,139.81 |
| 2026-01-06 | $0.00 | $32,846.61 | $3,243.40 |
| 2026-01-07 | $0.00 | $17,624.50 | $3,307.11 |
| 2026-01-08 | $0.00 | $15,227.87 | $3,164.25 |
| 2026-01-09 | $0.00 | $19,175.10 | $3,143.07 |
| 2026-01-10 | $0.00 | $26,235.42 | $3,057.83 |
| 2026-01-11 | $0.00 | $15,234.63 | $3,092.41 |
| 2026-01-12 | $0.00 | $11,612.14 | $3,124.20 |
| 2026-01-13 | $0.00 | $20,623.34 | $3,084.92 |
| 2026-01-14 | $0.00 | $21,552.91 | $3,330.21 |
| 2026-01-15 | $0.00 | $22,182.91 | $3,362.88 |
| 2026-01-16 | $0.00 | $22,375.74 | $3,300.58 |
| 2026-01-17 | $0.00 | $22,906.87 | $3,284.59 |
| 2026-01-18 | $0.00 | $36,846.28 | $3,323.45 |
| 2026-01-19 | $0.00 | $19,727.43 | $3,286.84 |
| 2026-01-20 | $0.00 | $50,592.28 | $3,210.07 |
| 2026-01-21 | $0.00 | $25,253.17 | $2,930.24 |
| 2026-01-22 | $0.00 | $25,136.04 | $2,964.05 |
| 2026-01-23 | $0.00 | $32,112.19 | $2,943.47 |
| 2026-01-24 | $0.00 | $22,908.98 | $2,952.06 |
| 2026-01-25 | $0.00 | $8,885.69 | $2,948.41 |
| 2026-01-26 | $0.00 | $16,632.93 | $2,822.63 |
| 2026-01-27 | $0.00 | $16,170.88 | $2,938.45 |
| 2026-01-28 | $0.00 | $13,110.18 | $3,028.68 |
| 2026-01-29 | $0.00 | $15,063.93 | $3,012.15 |
| 2026-01-30 | $0.00 | $18,620.37 | $2,812.46 |
| 2026-01-31 | $0.00 | $26,322.80 | $2,706.87 |
| 2026-02-01 | $0.00 | $29,137.65 | $2,445.94 |
| 2026-02-02 | $0.00 | $13,514.79 | $2,273.41 |
| 2026-02-03 | $0.00 | $15,249.76 | $2,335.57 |
| 2026-02-04 | $0.00 | $23,901.01 | $2,240.21 |
| 2026-02-05 | $0.00 | $11,797.97 | $2,156.75 |
| 2026-02-06 | $0.00 | $23,559.99 | $1,834.69 |
| 2026-02-07 | $0.00 | $38,214.86 | $2,075.90 |
| 2026-02-08 | $0.00 | $30,357.23 | $2,093.20 |
| 2026-02-09 | $0.00 | $18,359.73 | $2,096.31 |
| 2026-02-10 | $0.00 | $10,007.00 | $2,111.71 |
| 2026-02-11 | $0.00 | $8,880.05 | $2,018.25 |
| 2026-02-12 | $0.00 | $15,749.16 | $1,955.21 |
| 2026-02-13 | $0.00 | $28,281.66 | $1,961.95 |
| 2026-02-14 | $0.00 | $13,859.23 | $2,049.48 |
| 2026-02-15 | $0.00 | $11,488.17 | $2,087.95 |
| 2026-02-16 | $0.00 | $18,102.07 | $1,986.67 |
| 2026-02-17 | $0.00 | $12,443.35 | $2,001.75 |
| 2026-02-18 | $0.00 | $26,979.50 | $1,995.35 |
| 2026-02-19 | $0.00 | $19,202.13 | $1,953.99 |
| 2026-02-20 | $0.00 | $18,676.75 | $1,956.02 |
| 2026-02-21 | $0.00 | $21,800.04 | $1,980.50 |
| 2026-02-22 | $0.00 | $19,163.46 | $1,968.07 |
| 2026-02-23 | $0.00 | $10,249.46 | $1,947.98 |
| 2026-02-24 | $0.00 | $14,969.78 | $1,869.49 |
| 2026-02-25 | $0.00 | $21,373.78 | $1,865.58 |
| 2026-02-26 | $0.00 | $27,466.83 | $2,054.29 |
| 2026-02-27 | $0.00 | $16,530.61 | $2,027.43 |
| 2026-02-28 | $0.00 | $18,788.86 | $1,936.28 |
| 2026-03-01 | $0.00 | $14,570.34 | $1,969.78 |
| 2026-03-02 | $0.00 | $14,201.52 | $1,943.10 |
| 2026-03-03 | $0.00 | $24,637.09 | $2,040.40 |
| 2026-03-04 | $0.00 | $11,511.50 | $1,986.29 |
| 2026-03-05 | $0.00 | $26,381.66 | $2,133.17 |
| 2026-03-06 | $0.00 | $18,218.94 | $2,076.98 |
| 2026-03-07 | $0.00 | $19,891.63 | $1,985.81 |
| 2026-03-08 | $0.00 | $190,550.36 | $1,975.04 |
| 2026-03-09 | $0.00 | $19,649.27 | $1,945.17 |
| 2026-03-10 | $0.00 | $44,248.08 | $2,007.57 |
| 2026-03-11 | $0.00 | $28,122.00 | $2,035.01 |
| 2026-03-12 | $0.00 | $31,080.41 | $2,072.32 |
| 2026-03-13 | $0.00 | $16,704.40 | $2,088.60 |
| 2026-03-14 | $0.00 | $27,857.57 | $2,097.66 |
| 2026-03-15 | $0.00 | $22,040.70 | $2,102.76 |
| 2026-03-16 | $0.00 | $16,063.84 | $2,180.58 |
| 2026-03-17 | $0.00 | $52,105.47 | $2,360.22 |
| 2026-03-18 | $0.00 | $40,364.84 | $2,306.73 |
| 2026-03-19 | $0.00 | $22,729.03 | $2,192.60 |
| 2026-03-20 | $0.00 | $19,861.55 | $2,141.45 |
| 2026-03-21 | $0.00 | $12,138.53 | $2,140.04 |
| 2026-03-22 | $0.00 | $10,057.19 | $2,103.92 |
| 2026-03-23 | $0.00 | $35,064.09 | $2,056.49 |
| 2026-03-24 | $0.00 | $26,111.45 | $2,152.02 |
| 2026-03-25 | $0.00 | $10,718.24 | $2,152.21 |
| 2026-03-26 | $0.00 | $16,847.78 | $2,171.54 |
| 2026-03-27 | $0.00 | $16,810.09 | $2,059.61 |
| 2026-03-28 | $0.00 | $18,571.03 | $1,995.92 |
| 2026-03-29 | $0.00 | $15,289.38 | $1,987.11 |
| 2026-03-30 | $0.00 | $8,752.55 | $1,989.30 |
| 2026-03-31 | $0.00 | $19,425.33 | $2,026.87 |
| 2026-04-01 | $0.00 | $28,416.86 | $2,103.78 |
| 2026-04-02 | $0.00 | $10,594.03 | $2,133.78 |
| 2026-04-03 | $0.00 | $19,767.70 | $2,064.73 |
| 2026-04-04 | $0.00 | $15,243.15 | $2,053.81 |
| 2026-04-05 | $0.00 | $10,011.16 | $2,063.39 |
| 2026-04-06 | $0.00 | $10,839.22 | $2,121.84 |
| 2026-04-07 | $0.00 | $12,865.59 | $2,108.55 |
| 2026-04-08 | $0.00 | $13,794.08 | $2,253.92 |
| 2026-04-09 | $0.00 | $15,917.75 | $2,189.19 |
| 2026-04-10 | $0.00 | $19,693.38 | $2,193.91 |
| 2026-04-11 | $0.00 | $18,986.25 | $2,240.76 |
| 2026-04-12 | $0.00 | $15,682.53 | $2,289.60 |
| 2026-04-13 | $0.00 | $17,997.85 | $2,180.31 |
| 2026-04-14 | $0.00 | $35,921.11 | $2,362.22 |
| 2026-04-15 | $0.00 | $14,567.29 | $2,318.58 |
| 2026-04-16 | $0.00 | $35,732.94 | $2,363.65 |
| 2026-04-17 | $0.00 | $25,274.33 | $2,359.99 |
| 2026-04-18 | $0.00 | $19,767.31 | $2,425.89 |
| 2026-04-19 | $0.00 | $25,837.36 | $2,346.65 |
| 2026-04-20 | $0.00 | $13,797.93 | $2,265.62 |
| 2026-04-21 | $0.00 | $52,797.73 | $2,318.83 |
| 2026-04-22 | $0.00 | $38,249.78 | $2,324.46 |
| 2026-04-23 | $0.00 | $33,678.73 | $2,375.54 |
| 2026-04-24 | $0.00 | $16,613.01 | $2,334.32 |
| 2026-04-25 | $0.00 | $10,539.00 | $2,321.02 |
| 2026-04-26 | $0.00 | $32,970.92 | $2,311.04 |
| 2026-04-26 | $0.00 | $16,845.93 | $2,362.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
