IlluminatiCoin NATI #1586
$0.0000001456 1.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IlluminatiCoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for IlluminatiCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IlluminatiCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000014 - US$0.00000015Current reference: US$0.00000015Re-entry trigger: US$0.00000015
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IlluminatiCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IlluminatiCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000013Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IlluminatiCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000013. IlluminatiCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IlluminatiCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IlluminatiCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IlluminatiCoin.
No upcoming market event is currently scheduled for IlluminatiCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IlluminatiCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IlluminatiCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your IlluminatiCoin position.
Market Overview
IlluminatiCoin current market price is $0.0000001456 with a 24 hour trading volume of $2. The total available supply of IlluminatiCoin is 33.00T NATI with a maximum supply of 33.00T NATI. It has secured Rank 1586 in the cryptocurrency market with a marketcap of $4,803.22K. The NATI price is 0% down in the last one hour.
The high price of the IlluminatiCoin is $0.0000001477 and low price is $0.0000001450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IlluminatiCoin Rank
1586
IlluminatiCoin Price
$0.0000001456
Market Cap
$4,803.22K 1.88%
Fully Diluted Valuation
$4,803.22K
Trading Volume(24h)
$2
Circulating Supply
33.00T NATI
Total Supply
33.00T NATI
Max Supply
33.00T NATI
High(24h)
$0.0000001477
Low(24h)
$0.0000001450
All-time High
$0.0000015100 90.38%
22 Sep 2024
All-time Low
$0.0000000000 5221701.98%
26 Mar 2026
Cryptocurrency IlluminatiCoin Calculator
Want to convert more cryptocurrencies?
IlluminatiCoin Price Chart
1h
0%
24h
1.88%
7d
0%
14d
0%
30d
0%
60d
0%
200d
51.2%
1y
72.82%
IlluminatiCoin Historical Data
Historical data of IlluminatiCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $17,717,239.14 | $44,242.49 | $0.00 |
| 2025-04-21 | $17,845,499.55 | $30,673.25 | $0.00 |
| 2025-04-22 | $16,291,981.76 | $36,157.09 | $0.00 |
| 2025-04-23 | $19,425,947.34 | $38,752.56 | $0.00 |
| 2025-04-24 | $17,863,941.19 | $35,447.93 | $0.00 |
| 2025-04-25 | $19,257,065.55 | $47,739.34 | $0.00 |
| 2025-04-26 | $19,779,135.82 | $34,758.70 | $0.00 |
| 2025-04-27 | $19,432,386.77 | $33,316.41 | $0.00 |
| 2025-04-28 | $17,566,706.14 | $30,873.26 | $0.00 |
| 2025-04-29 | $17,386,626.34 | $117,011.35 | $0.00 |
| 2025-04-30 | $17,686,549.61 | $89,513.13 | $0.00 |
| 2025-05-01 | $19,188,122.76 | $33,572.55 | $0.00 |
| 2025-05-02 | $17,412,753.88 | $30,897.37 | $0.00 |
| 2025-05-03 | $19,567,134.95 | $30,996.37 | $0.00 |
| 2025-05-04 | $19,382,129.79 | $35,005.18 | $0.00 |
| 2025-05-05 | $19,203,457.27 | $30,606.93 | $0.00 |
| 2025-05-06 | $17,667,516.99 | $58,602.82 | $0.00 |
| 2025-05-07 | $17,351,611.94 | $54,279.88 | $0.00 |
| 2025-05-08 | $18,522,111.60 | $34,437.19 | $0.00 |
| 2025-05-09 | $19,865,135.10 | $73,634.32 | $0.00 |
| 2025-05-10 | $18,877,387.24 | $55,511.34 | $0.00 |
| 2025-05-11 | $21,464,322.50 | $96,241.67 | $0.00 |
| 2025-05-12 | $19,458,314.31 | $104,211.58 | $0.00 |
| 2025-05-13 | $20,779,276.68 | $50,151.40 | $0.00 |
| 2025-05-14 | $19,704,163.44 | $59,056.34 | $0.00 |
| 2025-05-15 | $20,956,353.70 | $51,172.02 | $0.00 |
| 2025-05-16 | $20,310,932.60 | $44,345.55 | $0.00 |
| 2025-05-17 | $18,491,596.12 | $48,938.01 | $0.00 |
| 2025-05-18 | $20,129,485.88 | $54,405.71 | $0.00 |
| 2025-05-19 | $19,665,576.97 | $97,424.90 | $0.00 |
| 2025-05-20 | $18,682,988.09 | $44,376.09 | $0.00 |
| 2025-05-21 | $18,403,195.35 | $42,105.03 | $0.00 |
| 2025-05-22 | $18,936,138.25 | $51,368.67 | $0.00 |
| 2025-05-23 | $21,615,502.01 | $48,431.82 | $0.00 |
| 2025-05-24 | $18,322,273.12 | $48,815.67 | $0.00 |
| 2025-05-25 | $20,193,429.96 | $54,405.11 | $0.00 |
| 2025-05-26 | $18,418,302.23 | $39,925.98 | $0.00 |
| 2025-05-27 | $18,490,151.14 | $43,687.36 | $0.00 |
| 2025-05-28 | $19,215,258.14 | $44,039.64 | $0.00 |
| 2025-05-29 | $21,010,645.58 | $62,418.13 | $0.00 |
| 2025-05-30 | $18,717,933.20 | $43,717.34 | $0.00 |
| 2025-05-31 | $18,129,485.09 | $55,204.29 | $0.00 |
| 2025-06-01 | $20,075,983.33 | $49,852.90 | $0.00 |
| 2025-06-02 | $20,041,928.78 | $47,606.27 | $0.00 |
| 2025-06-03 | $18,648,313.76 | $46,354.09 | $0.00 |
| 2025-06-04 | $18,409,588.79 | $44,986.80 | $0.00 |
| 2025-06-05 | $20,464,873.33 | $58,513.48 | $0.00 |
| 2025-06-06 | $19,100,354.76 | $54,081.45 | $0.00 |
| 2025-06-07 | $19,614,803.23 | $50,689.14 | $0.00 |
| 2025-06-08 | $17,853,531.76 | $46,173.03 | $0.00 |
| 2025-06-09 | $17,608,995.54 | $45,788.74 | $0.00 |
| 2025-06-10 | $20,655,227.80 | $78,351.52 | $0.00 |
| 2025-06-11 | $21,009,386.76 | $66,481.07 | $0.00 |
| 2025-06-12 | $18,718,421.97 | $49,135.09 | $0.00 |
| 2025-06-13 | $20,030,162.22 | $51,928.51 | $0.00 |
| 2025-06-14 | $19,771,840.25 | $57,446.96 | $0.00 |
| 2025-06-15 | $19,467,462.14 | $44,255.22 | $0.00 |
| 2025-06-16 | $17,541,156.26 | $41,898.49 | $0.00 |
| 2025-06-17 | $19,330,622.74 | $49,374.13 | $0.00 |
| 2025-06-18 | $19,013,551.73 | $51,401.35 | $0.00 |
| 2025-06-19 | $16,814,038.22 | $42,751.72 | $0.00 |
| 2025-06-20 | $19,159,297.31 | $46,331.58 | $0.00 |
| 2025-06-21 | $16,411,643.63 | $44,045.73 | $0.00 |
| 2025-06-22 | $17,156,029.77 | $47,388.80 | $0.00 |
| 2025-06-23 | $15,283,196.26 | $44,792.27 | $0.00 |
| 2025-06-24 | $16,447,236.33 | $45,245.01 | $0.00 |
| 2025-06-25 | $16,645,205.13 | $42,422.07 | $0.00 |
| 2025-06-26 | $16,236,857.97 | $38,513.31 | $0.00 |
| 2025-06-27 | $16,337,802.77 | $39,623.99 | $0.00 |
| 2025-06-28 | $16,366,079.40 | $39,261.86 | $0.00 |
| 2025-06-29 | $16,390,716.15 | $39,040.27 | $0.00 |
| 2025-06-30 | $18,720,639.32 | $49,589.49 | $0.00 |
| 2025-07-01 | $18,166,213.09 | $56,941.87 | $0.00 |
| 2025-07-02 | $16,099,264.71 | $69,950.25 | $0.00 |
| 2025-07-03 | $16,931,889.09 | $45,358.84 | $0.00 |
| 2025-07-04 | $18,661,928.16 | $53,349.33 | $0.00 |
| 2025-07-05 | $18,216,138.91 | $44,682.85 | $0.00 |
| 2025-07-06 | $16,126,433.85 | $43,101.27 | $0.00 |
| 2025-07-07 | $18,504,320.14 | $49,299.16 | $0.00 |
| 2025-07-08 | $18,185,737.48 | $48,190.41 | $0.00 |
| 2025-07-09 | $16,882,527.60 | $46,696.99 | $0.00 |
| 2025-07-10 | $19,834,952.80 | $61,431.25 | $0.00 |
| 2025-07-11 | $18,963,353.62 | $52,284.22 | $0.00 |
| 2025-07-12 | $18,836,394.28 | $53,687.19 | $0.00 |
| 2025-07-13 | $20,684,589.93 | $55,218.96 | $0.00 |
| 2025-07-14 | $19,047,352.42 | $84,207.31 | $0.00 |
| 2025-07-15 | $19,618,621.45 | $54,192.11 | $0.00 |
| 2025-07-16 | $20,083,907.74 | $57,321.55 | $0.00 |
| 2025-07-17 | $17,673,215.87 | $98,436.92 | $0.00 |
| 2025-07-18 | $17,092,842.32 | $84,949.16 | $0.00 |
| 2025-07-19 | $16,368,438.04 | $210,829.07 | $0.00 |
| 2025-07-20 | $17,862,125.38 | $70,448.26 | $0.00 |
| 2025-07-21 | $16,536,735.90 | $65,198.05 | $0.00 |
| 2025-07-22 | $16,318,092.29 | $162,656.09 | $0.00 |
| 2025-07-23 | $16,108,049.56 | $152,356.60 | $0.00 |
| 2025-07-24 | $17,404,627.28 | $81,986.83 | $0.00 |
| 2025-07-25 | $18,037,539.09 | $88,583.09 | $0.00 |
| 2025-07-26 | $16,522,129.54 | $70,475.41 | $0.00 |
| 2025-07-27 | $18,817,971.95 | $83,706.67 | $0.00 |
| 2025-07-28 | $17,743,429.37 | $72,093.70 | $0.00 |
| 2025-07-29 | $17,889,113.76 | $101,984.68 | $0.00 |
| 2025-07-30 | $18,931,798.57 | $158,072.49 | $0.00 |
| 2025-07-31 | $20,788,052.83 | $91,035.55 | $0.00 |
| 2025-08-01 | $20,343,405.94 | $72,811.92 | $0.00 |
| 2025-08-02 | $17,593,180.59 | $83,725.39 | $0.00 |
| 2025-08-03 | $18,804,458.68 | $71,543.89 | $0.00 |
| 2025-08-04 | $17,288,445.44 | $60,355.00 | $0.00 |
| 2025-08-05 | $18,272,450.78 | $71,938.99 | $0.00 |
| 2025-08-06 | $19,476,822.77 | $74,398.97 | $0.00 |
| 2025-08-07 | $17,519,663.85 | $81,571.67 | $0.00 |
| 2025-08-08 | $18,211,235.24 | $75,336.31 | $0.00 |
| 2025-08-09 | $20,885,369.08 | $78,611.20 | $0.00 |
| 2025-08-10 | $20,913,481.73 | $98,066.38 | $0.00 |
| 2025-08-11 | $19,392,029.90 | $92,967.96 | $0.00 |
| 2025-08-12 | $21,208,345.58 | $77,586.73 | $0.00 |
| 2025-08-13 | $21,018,698.41 | $38,735.15 | $0.00 |
| 2025-08-14 | $21,523,114.80 | $9,216.19 | $0.00 |
| 2025-08-15 | $20,110,608.04 | $12,264.83 | $0.00 |
| 2025-08-16 | $19,967,909.96 | $119.79 | $0.00 |
| 2025-08-17 | $19,714,253.28 | $1,137.91 | $0.00 |
| 2025-08-18 | $19,888,465.44 | $438.95 | $0.00 |
| 2025-08-19 | $19,217,088.50 | $3,347.87 | $0.00 |
| 2025-08-20 | $18,396,262.88 | $11,825.07 | $0.00 |
| 2025-08-21 | $19,229,829.11 | $18,403.46 | $0.00 |
| 2025-08-22 | $18,761,234.64 | $508.68 | $0.00 |
| 2025-08-23 | $20,546,425.47 | $23,673.68 | $0.00 |
| 2025-08-24 | $19,864,368.75 | $17,430.04 | $0.00 |
| 2025-08-25 | $19,377,537.03 | $12,373.61 | $0.00 |
| 2025-08-26 | $18,878,663.27 | $63,327.92 | $0.00 |
| 2025-08-27 | $19,983,166.34 | $100,238.90 | $0.00 |
| 2025-08-28 | $19,566,263.99 | $86,346.78 | $0.00 |
| 2025-08-29 | $17,502,065.59 | $74,273.19 | $0.00 |
| 2025-08-30 | $16,659,692.49 | $104,015.69 | $0.00 |
| 2025-08-31 | $18,363,715.42 | $88,966.22 | $0.00 |
| 2025-09-01 | $16,437,777.58 | $75,675.22 | $0.00 |
| 2025-09-02 | $18,187,925.88 | $78,511.54 | $0.00 |
| 2025-09-03 | $16,451,721.79 | $84,305.36 | $0.00 |
| 2025-09-04 | $18,690,620.97 | $87,472.51 | $0.00 |
| 2025-09-05 | $16,549,721.11 | $81,443.70 | $0.00 |
| 2025-09-06 | $18,096,223.80 | $92,101.49 | $0.00 |
| 2025-09-07 | $18,218,730.48 | $85,430.28 | $0.00 |
| 2025-09-08 | $18,225,121.06 | $75,020.11 | $0.00 |
| 2025-09-09 | $18,191,706.80 | $87,238.59 | $0.00 |
| 2025-09-10 | $18,412,072.99 | $83,358.68 | $0.00 |
| 2025-09-11 | $16,513,296.66 | $67,136.43 | $0.00 |
| 2025-09-12 | $18,650,356.48 | $86,493.17 | $0.00 |
| 2025-09-13 | $19,668,371.66 | $99,538.62 | $0.00 |
| 2025-09-14 | $19,241,019.76 | $89,367.81 | $0.00 |
| 2025-09-15 | $16,942,774.36 | $80,837.59 | $0.00 |
| 2025-09-16 | $18,445,923.31 | $94,001.23 | $0.00 |
| 2025-09-17 | $18,345,099.28 | $87,030.82 | $0.00 |
| 2025-09-18 | $16,702,305.58 | $80,586.59 | $0.00 |
| 2025-09-19 | $18,202,910.40 | $90,565.46 | $0.00 |
| 2025-09-20 | $15,796,766.55 | $76,191.93 | $0.00 |
| 2025-09-21 | $15,852,000.77 | $76,686.41 | $0.00 |
| 2025-09-22 | $15,588,484.69 | $300,980.93 | $0.00 |
| 2025-09-23 | $15,984,006.75 | $100,381.63 | $0.00 |
| 2025-09-24 | $15,895,794.17 | $83,988.46 | $0.00 |
| 2025-09-25 | $14,342,631.23 | $95,832.88 | $0.00 |
| 2025-09-26 | $14,622,005.33 | $131,187.02 | $0.00 |
| 2025-09-27 | $15,650,054.67 | $81,318.55 | $0.00 |
| 2025-09-28 | $13,861,526.88 | $77,246.01 | $0.00 |
| 2025-09-29 | $14,351,478.17 | $67,706.62 | $0.00 |
| 2025-09-30 | $14,352,974.73 | $78,907.01 | $0.00 |
| 2025-10-01 | $15,760,966.38 | $80,418.63 | $0.00 |
| 2025-10-02 | $14,791,794.88 | $70,876.16 | $0.00 |
| 2025-10-03 | $15,085,431.63 | $85,537.50 | $0.00 |
| 2025-10-04 | $16,667,607.57 | $114,996.14 | $0.00 |
| 2025-10-05 | $14,940,796.30 | $73,113.40 | $0.00 |
| 2025-10-06 | $16,979,405.08 | $84,547.90 | $0.00 |
| 2025-10-07 | $15,588,171.27 | $87,717.89 | $0.00 |
| 2025-10-08 | $14,879,183.45 | $92,377.06 | $0.00 |
| 2025-10-09 | $16,626,872.40 | $90,869.73 | $0.00 |
| 2025-10-10 | $16,178,905.88 | $89,754.15 | $0.00 |
| 2025-10-11 | $12,851,587.66 | $70,160.59 | $0.00 |
| 2025-10-12 | $14,207,335.15 | $93,467.92 | $0.00 |
| 2025-10-13 | $14,325,212.69 | $92,176.52 | $0.00 |
| 2025-10-14 | $15,861,498.77 | $94,659.23 | $0.00 |
| 2025-10-15 | $15,601,675.02 | $80,408.38 | $0.00 |
| 2025-10-16 | $14,816,368.59 | $76,779.29 | $0.00 |
| 2025-10-17 | $14,578,914.62 | $73,132.95 | $0.00 |
| 2025-10-18 | $12,975,324.13 | $68,345.13 | $0.00 |
| 2025-10-19 | $13,072,869.95 | $63,904.75 | $0.00 |
| 2025-10-20 | $14,952,986.92 | $70,176.49 | $0.00 |
| 2025-10-21 | $15,062,765.49 | $76,280.19 | $0.00 |
| 2025-10-22 | $14,745,608.74 | $80,578.02 | $0.00 |
| 2025-10-23 | $12,815,790.74 | $64,460.47 | $0.00 |
| 2025-10-24 | $12,952,471.65 | $65,090.47 | $0.00 |
| 2025-10-25 | $14,919,568.45 | $70,350.35 | $0.00 |
| 2025-10-26 | $15,099,752.74 | $80,242.15 | $0.00 |
| 2025-10-27 | $14,303,659.16 | $74,492.29 | $0.00 |
| 2025-10-28 | $14,170,538.44 | $74,213.29 | $0.00 |
| 2025-10-29 | $15,338,021.92 | $82,371.64 | $0.00 |
| 2025-10-30 | $13,947,235.35 | $95,058.71 | $0.00 |
| 2025-10-31 | $14,023,886.36 | $143,090.46 | $0.00 |
| 2025-11-01 | $13,374,727.73 | $93,649.86 | $0.00 |
| 2025-11-02 | $13,385,636.94 | $75,244.15 | $0.00 |
| 2025-11-03 | $13,468,012.65 | $67,605.29 | $0.00 |
| 2025-11-04 | $13,699,555.20 | $73,928.43 | $0.00 |
| 2025-11-05 | $11,798,330.16 | $179,060.42 | $0.00 |
| 2025-11-06 | $13,456,913.69 | $67,828.12 | $0.00 |
| 2025-11-07 | $12,959,954.90 | $63,695.48 | $0.00 |
| 2025-11-08 | $13,390,438.91 | $68,614.51 | $0.00 |
| 2025-11-09 | $11,860,065.96 | $62,170.50 | $0.00 |
| 2025-11-10 | $13,807,827.30 | $65,350.91 | $0.00 |
| 2025-11-11 | $12,391,802.74 | $62,409.64 | $0.00 |
| 2025-11-12 | $12,038,741.81 | $59,941.47 | $0.00 |
| 2025-11-13 | $11,867,884.95 | $56,624.97 | $0.00 |
| 2025-11-14 | $12,789,304.31 | $65,675.88 | $0.00 |
| 2025-11-15 | $12,115,150.85 | $71,759.39 | $0.00 |
| 2025-11-16 | $12,558,759.07 | $71,600.13 | $0.00 |
| 2025-11-17 | $11,191,429.09 | $66,314.47 | $0.00 |
| 2025-11-18 | $10,641,719.32 | $61,858.91 | $0.00 |
| 2025-11-19 | $11,616,880.89 | $91,917.84 | $0.00 |
| 2025-11-20 | $10,079,106.82 | $78,230.90 | $0.00 |
| 2025-11-21 | $9,553,159.65 | $51,992.99 | $0.00 |
| 2025-11-22 | $9,235,826.61 | $48,150.60 | $0.00 |
| 2025-11-23 | $9,201,201.33 | $48,550.63 | $0.00 |
| 2025-11-24 | $10,447,540.33 | $52,592.08 | $0.00 |
| 2025-11-25 | $9,880,140.37 | $46,555.51 | $0.00 |
| 2025-11-26 | $9,861,028.64 | $52,809.77 | $0.00 |
| 2025-11-27 | $11,233,428.03 | $55,317.18 | $0.00 |
| 2025-11-28 | $9,970,359.73 | $46,933.05 | $0.00 |
| 2025-11-29 | $8,888,700.26 | $120,883.75 | $0.00 |
| 2025-11-30 | $9,600,238.96 | $120,373.75 | $0.00 |
| 2025-12-01 | $9,334,033.90 | $53,676.03 | $0.00 |
| 2025-12-02 | $8,634,899.96 | $44,404.76 | $0.00 |
| 2025-12-03 | $9,366,912.85 | $52,208.19 | $0.00 |
| 2025-12-04 | $9,900,570.23 | $190,897.39 | $0.00 |
| 2025-12-05 | $10,188,797.69 | $69,295.01 | $0.00 |
| 2025-12-06 | $8,842,981.41 | $51,477.58 | $0.00 |
| 2025-12-07 | $8,986,870.56 | $49,922.23 | $0.00 |
| 2025-12-08 | $9,005,093.85 | $49,128.94 | $0.00 |
| 2025-12-09 | $9,208,209.47 | $52,858.12 | $0.00 |
| 2025-12-10 | $9,821,997.10 | $53,894.81 | $0.00 |
| 2025-12-11 | $10,845,291.45 | $62,931.66 | $0.00 |
| 2025-12-12 | $9,408,795.75 | $54,556.01 | $0.00 |
| 2025-12-13 | $10,105,429.78 | $61,904.52 | $0.00 |
| 2025-12-14 | $10,163,572.55 | $64,164.42 | $0.00 |
| 2025-12-15 | $8,821,852.74 | $47,970.83 | $0.00 |
| 2025-12-16 | $8,615,134.56 | $47,618.84 | $0.00 |
| 2025-12-17 | $8,580,515.88 | $51,829.05 | $0.00 |
| 2025-12-18 | $8,541,206.66 | $56,734.51 | $0.00 |
| 2025-12-19 | $8,453,793.53 | $49,032.81 | $0.00 |
| 2025-12-20 | $8,969,832.56 | $50,845.51 | $0.00 |
| 2025-12-21 | $9,915,455.19 | $53,304.30 | $0.00 |
| 2025-12-22 | $8,978,646.09 | $47,142.14 | $0.00 |
| 2025-12-23 | $10,007,150.74 | $55,752.28 | $0.00 |
| 2025-12-24 | $9,928,869.89 | $57,489.54 | $0.00 |
| 2025-12-25 | $8,852,563.28 | $45,842.97 | $0.00 |
| 2025-12-26 | $9,660,083.61 | $55,774.86 | $0.00 |
| 2025-12-27 | $9,767,421.49 | $56,365.17 | $0.00 |
| 2025-12-28 | $8,879,818.97 | $49,633.66 | $0.00 |
| 2025-12-29 | $8,788,777.31 | $51,735.12 | $0.00 |
| 2025-12-30 | $8,846,552.03 | $53,241.81 | $0.00 |
| 2025-12-31 | $10,048,004.59 | $54,009.39 | $0.00 |
| 2026-01-01 | $8,831,435.13 | $49,357.84 | $0.00 |
| 2026-01-02 | $10,015,033.92 | $57,697.53 | $0.00 |
| 2026-01-03 | $9,139,171.95 | $63,472.86 | $0.00 |
| 2026-01-04 | $9,000,992.34 | $54,666.84 | $0.00 |
| 2026-01-05 | $10,191,336.27 | $63,397.02 | $0.00 |
| 2026-01-06 | $10,467,101.22 | $62,753.16 | $0.00 |
| 2026-01-07 | $10,691,480.16 | $59,918.18 | $0.00 |
| 2026-01-08 | $10,288,380.51 | $58,714.18 | $0.00 |
| 2026-01-09 | $8,976,407.42 | $52,343.73 | $0.00 |
| 2026-01-10 | $9,839,636.46 | $64,037.15 | $0.00 |
| 2026-01-11 | $8,875,697.54 | $59,147.05 | $0.00 |
| 2026-01-12 | $8,875,066.85 | $50,877.44 | $0.00 |
| 2026-01-13 | $9,871,798.79 | $57,851.14 | $0.00 |
| 2026-01-14 | $10,600,631.50 | $63,410.24 | $0.00 |
| 2026-01-15 | $10,705,843.09 | $67,087.48 | $0.00 |
| 2026-01-16 | $10,662,946.08 | $63,065.60 | $0.00 |
| 2026-01-17 | $9,348,574.93 | $58,753.02 | $0.00 |
| 2026-01-18 | $10,469,079.11 | $61,172.49 | $0.00 |
| 2026-01-19 | $10,578,159.84 | $61,255.28 | $0.00 |
| 2026-01-20 | $10,077,976.18 | $64,247.08 | $0.00 |
| 2026-01-21 | $9,487,794.51 | $64,725.98 | $0.00 |
| 2026-01-22 | $9,662,322.37 | $60,113.19 | $0.00 |
| 2026-01-23 | $8,600,181.14 | $50,314.55 | $0.00 |
| 2026-01-24 | $9,598,630.66 | $57,225.74 | $0.00 |
| 2026-01-25 | $8,850,869.49 | $61,142.34 | $0.00 |
| 2026-01-26 | $8,343,376.58 | $42,884.90 | $0.00 |
| 2026-01-27 | $8,643,515.89 | $52,895.75 | $0.00 |
| 2026-01-28 | $10,149,445.27 | $50,002.39 | $0.00 |
| 2026-01-29 | $10,072,546.02 | $60,458.16 | $0.00 |
| 2026-01-30 | $8,632,374.94 | $162,683.40 | $0.00 |
| 2026-01-31 | $7,966,588.33 | $47,019.32 | $0.00 |
| 2026-02-01 | $7,677,073.65 | $60,768.54 | $0.00 |
| 2026-02-02 | $8,100,792.84 | $40,612.78 | $0.00 |
| 2026-02-03 | $7,696,087.71 | $27,933.34 | $0.00 |
| 2026-02-04 | $7,325,101.75 | $39,426.45 | $0.00 |
| 2026-02-05 | $7,272,833.53 | $43,038.54 | $0.00 |
| 2026-02-06 | $6,213,321.88 | $37,817.36 | $0.00 |
| 2026-02-07 | $7,814,169.94 | $39,773.76 | $0.00 |
| 2026-02-08 | $7,823,309.08 | $38,331.92 | $0.00 |
| 2026-02-09 | $7,011,956.47 | $36,597.11 | $0.00 |
| 2026-02-10 | $7,008,302.07 | $33,587.97 | $0.00 |
| 2026-02-11 | $7,548,139.63 | $38,129.13 | $0.00 |
| 2026-02-12 | $7,351,432.38 | $40,543.17 | $0.00 |
| 2026-02-13 | $7,435,180.87 | $37,496.97 | $0.00 |
| 2026-02-14 | $7,826,443.60 | $37,984.04 | $0.00 |
| 2026-02-15 | $7,944,691.90 | $45,438.85 | $0.00 |
| 2026-02-16 | $7,462,698.49 | $37,170.37 | $0.00 |
| 2026-02-17 | $6,808,426.95 | $32,726.23 | $0.00 |
| 2026-02-18 | $7,550,202.84 | $36,601.42 | $0.00 |
| 2026-02-19 | $7,413,402.08 | $36,759.48 | $0.00 |
| 2026-02-20 | $6,636,022.56 | $31,566.96 | $0.00 |
| 2026-02-21 | $7,439,889.73 | $37,446.54 | $0.00 |
| 2026-02-22 | $6,612,562.59 | $33,745.85 | $0.00 |
| 2026-02-23 | $7,378,961.84 | $37,323.16 | $0.00 |
| 2026-02-24 | $6,940,241.88 | $33,823.60 | $0.00 |
| 2026-02-25 | $6,937,933.87 | $22,573.76 | $0.00 |
| 2026-02-26 | $6,844,647.11 | $38,119.61 | $0.00 |
| 2026-02-27 | $6,765,348.30 | $34,045.45 | $0.00 |
| 2026-02-28 | $6,431,304.82 | $33,322.13 | $0.00 |
| 2026-03-01 | $6,547,698.22 | $32,462.64 | $0.00 |
| 2026-03-02 | $6,509,971.31 | $32,439.05 | $0.00 |
| 2026-03-03 | $6,761,852.77 | $34,829.53 | $0.00 |
| 2026-03-04 | $6,604,819.91 | $33,123.05 | $0.00 |
| 2026-03-05 | $7,037,590.54 | $41,071.25 | $0.00 |
| 2026-03-06 | $6,899,510.94 | $35,100.15 | $0.00 |
| 2026-03-07 | $7,427,435.08 | $38,062.26 | $0.00 |
| 2026-03-08 | $7,392,592.33 | $36,821.63 | $0.00 |
| 2026-03-09 | $7,264,852.73 | $36,449.76 | $0.00 |
| 2026-03-10 | $6,679,318.91 | $33,836.03 | $0.00 |
| 2026-03-11 | $6,706,766.72 | $34,819.40 | $0.00 |
| 2026-03-12 | $6,787,593.16 | $36,622.37 | $0.00 |
| 2026-03-13 | $7,800,707.18 | $35,932.62 | $0.00 |
| 2026-03-14 | $7,529,467.44 | $46,700.33 | $0.00 |
| 2026-03-15 | $7,657,331.20 | $34,401.27 | $0.00 |
| 2026-03-16 | $7,156,187.98 | $44,222.93 | $0.00 |
| 2026-03-17 | $8,114,630.49 | $53,288.68 | $0.00 |
| 2026-03-18 | $7,225,384.33 | $38,845.47 | $0.00 |
| 2026-03-19 | $6,890,646.83 | $36,831.81 | $0.00 |
| 2026-03-20 | $6,650,474.62 | $35,218.15 | $0.00 |
| 2026-03-21 | $7,479,521.21 | $38,630.78 | $0.00 |
| 2026-03-22 | $6,556,857.03 | $37,638.23 | $0.00 |
| 2026-03-23 | $7,198,311.62 | $38,896.00 | $0.00 |
| 2026-03-24 | $6,725,967.24 | $37,030.91 | $0.00 |
| 2026-03-25 | $6,741,101.49 | $36,046.95 | $0.00 |
| 2026-03-26 | $7,560,170.65 | $37,453.98 | $0.00 |
| 2026-03-27 | $7,228,663.07 | $36,505.89 | $0.00 |
| 2026-03-28 | $6,239,266.09 | $31,382.42 | $0.00 |
| 2026-03-29 | $7,022,823.67 | $35,031.59 | $0.00 |
| 2026-03-30 | $6,882,773.98 | $38,479.38 | $0.00 |
| 2026-03-31 | $7,103,342.07 | $37,411.85 | $0.00 |
| 2026-04-01 | $7,314,733.73 | $37,499.80 | $0.00 |
| 2026-04-02 | $7,488,834.53 | $41,782.75 | $0.00 |
| 2026-04-03 | $7,205,177.94 | $39,512.17 | $0.00 |
| 2026-04-04 | $7,202,914.66 | $37,021.77 | $0.00 |
| 2026-04-05 | $6,425,101.50 | $36,323.23 | $0.00 |
| 2026-04-06 | $7,426,320.68 | $39,756.94 | $0.00 |
| 2026-04-07 | $6,640,057.58 | $34,020.69 | $0.00 |
| 2026-04-08 | $7,540,294.03 | $42,128.46 | $0.00 |
| 2026-04-09 | $6,824,774.71 | $35,435.34 | $0.00 |
| 2026-04-10 | $6,849,772.51 | $34,715.32 | $0.00 |
| 2026-04-11 | $7,848,087.92 | $43,111.36 | $0.00 |
| 2026-04-12 | $7,759,557.59 | $44,637.73 | $0.00 |
| 2026-04-13 | $6,650,968.47 | $36,967.60 | $0.00 |
| 2026-04-14 | $8,099,183.66 | $49,859.05 | $0.00 |
| 2026-04-15 | $7,987,736.62 | $44,526.41 | $0.00 |
| 2026-04-16 | $7,190,890.83 | $41,374.64 | $0.00 |
| 2026-04-17 | $8,065,251.34 | $41,474.67 | $0.00 |
| 2026-04-18 | $7,377,442.95 | $44,801.13 | $0.00 |
| 2026-04-19 | $8,004,866.67 | $43,014.57 | $0.00 |
| 2026-04-19 | $6,917,628.53 | $38,386.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
