IDRX IDRX #2874
$0.0000558000 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IDRX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for IDRX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IDRX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005189 - US$0.00005692Current reference: US$0.00005580Re-entry trigger: US$0.00005647
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IDRX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IDRX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004904Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IDRX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004904. IDRX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IDRX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IDRX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IDRX.
No upcoming market event is currently scheduled for IDRX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IDRX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IDRX position, log trades, and review recent activity from one place.
Log in or create an account to track your IDRX position.
Market Overview
IDRX current market price is $0.0000558000 with a 24 hour trading volume of $23,255. The total available supply of IDRX is 18.53B IDRX. It has secured Rank 2874 in the cryptocurrency market with a marketcap of $1,034.28K. The IDRX price is 0.31% up in the last one hour.
The high price of the IDRX is $0.0000560000 and low price is $0.0000548100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IDRX Rank
2874
IDRX Price
$0.0000558000
Market Cap
$1,034.28K 0.08%
Fully Diluted Valuation
$1,034.28K
Trading Volume(24h)
$23,255
Circulating Supply
18.53B IDRX
Total Supply
18.53B IDRX
Max Supply
(Not Available)
High(24h)
$0.0000560000
Low(24h)
$0.0000548100
All-time High
$0.0000973300 42.66%
24 Oct 2024
All-time Low
$0.0000547400 1.96%
08 Jun 2026
Cryptocurrency IDRX Calculator
Want to convert more cryptocurrencies?
IDRX Price Chart
1h
0.31%
24h
0.09%
7d
0.29%
14d
1.63%
30d
1.56%
60d
4.29%
200d
6.91%
1y
8.28%
IDRX Historical Data
Historical data of IDRX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $147,739.60 | $83.41 | $0.00 |
| 2024-05-30 | $163,162.33 | $406.91 | $0.00 |
| 2024-05-31 | $170,129.71 | $69.79 | $0.00 |
| 2024-06-01 | $172,204.70 | $13.23 | $0.00 |
| 2024-06-02 | $173,277.15 | $6.79 | $0.00 |
| 2024-06-03 | $172,123.19 | $3.45 | $0.00 |
| 2024-06-04 | $173,289.35 | $10.34 | $0.00 |
| 2024-06-05 | $173,289.35 | $10.34 | $0.00 |
| 2024-06-07 | $325,726.78 | $5,305.92 | $0.00 |
| 2024-06-08 | $325,726.78 | $5,305.92 | $0.00 |
| 2024-06-09 | $335,851.59 | $1,038.16 | $0.00 |
| 2024-06-10 | $350,725.07 | $803.97 | $0.00 |
| 2024-06-11 | $355,357.90 | $150.07 | $0.00 |
| 2024-06-12 | $352,323.78 | $73.70 | $0.00 |
| 2024-06-13 | $351,431.31 | $19.48 | $0.00 |
| 2024-06-14 | $472,435.42 | $5.17 | $0.00 |
| 2024-06-15 | $472,786.48 | $79.06 | $0.00 |
| 2024-06-16 | $472,249.93 | $33.84 | $0.00 |
| 2024-06-17 | $482,538.15 | $32.52 | $0.00 |
| 2024-06-18 | $479,902.52 | $11,267.91 | $0.00 |
| 2024-06-19 | $423,185.03 | $1,376.96 | $0.00 |
| 2024-06-20 | $422,357.57 | $3,118.79 | $0.00 |
| 2024-06-21 | $450,895.34 | $30,370.84 | $0.00 |
| 2024-06-22 | $460,733.14 | $9,545.17 | $0.00 |
| 2024-06-23 | $515,400.82 | $58,980.79 | $0.00 |
| 2024-06-24 | $514,233.22 | $25.23 | $0.00 |
| 2024-06-25 | $517,781.34 | $9.80 | $0.00 |
| 2024-06-26 | $518,829.57 | $505.70 | $0.00 |
| 2024-06-27 | $519,279.04 | $3.49 | $0.00 |
| 2024-06-28 | $518,968.40 | $2.32 | $0.00 |
| 2024-06-29 | $518,735.22 | $67.90 | $0.00 |
| 2024-06-30 | $516,555.63 | $2,036.98 | $0.00 |
| 2024-07-01 | $515,615.18 | $3.19 | $0.00 |
| 2024-07-02 | $501,323.25 | $16,151.80 | $0.00 |
| 2024-07-03 | $501,858.66 | $13.99 | $0.00 |
| 2024-07-04 | $501,574.85 | $4.29 | $0.00 |
| 2024-07-05 | $503,824.35 | $16.60 | $0.00 |
| 2024-07-06 | $504,701.09 | $98.02 | $0.00 |
| 2024-07-07 | $502,913.15 | $48.52 | $0.00 |
| 2024-07-08 | $499,981.77 | $2.51 | $0.00 |
| 2024-07-09 | $522,685.39 | $4.28 | $0.00 |
| 2024-07-10 | $485,567.85 | $15,039.84 | $0.00 |
| 2024-07-11 | $478,845.29 | $8,563.52 | $0.00 |
| 2024-07-12 | $438,904.17 | $3,110.05 | $0.00 |
| 2024-07-13 | $442,964.67 | $18.56 | $0.00 |
| 2024-07-14 | $437,788.75 | $53.63 | $0.00 |
| 2024-07-15 | $438,239.93 | $167.77 | $0.00 |
| 2024-07-16 | $389,072.51 | $5.26 | $0.00 |
| 2024-07-17 | $377,406.51 | $88.05 | $0.00 |
| 2024-07-18 | $361,465.90 | $15,880.81 | $0.00 |
| 2024-07-19 | $363,811.24 | $40.08 | $0.00 |
| 2024-07-20 | $363,045.37 | $19.41 | $0.00 |
| 2024-07-21 | $363,164.24 | $2.70 | $0.00 |
| 2024-07-22 | $363,231.03 | $2.70 | $0.00 |
| 2024-07-23 | $363,178.67 | $10.48 | $0.00 |
| 2024-07-24 | $362,116.57 | $24.57 | $0.00 |
| 2024-07-25 | $362,064.16 | $6.51 | $0.00 |
| 2024-07-26 | $362,681.03 | $541.09 | $0.00 |
| 2024-07-27 | $362,108.66 | $997.57 | $0.00 |
| 2024-07-28 | $371,311.99 | $1.62 | $0.00 |
| 2024-07-29 | $361,099.40 | $93.62 | $0.00 |
| 2024-07-30 | $361,768.54 | $6.31 | $0.00 |
| 2024-07-31 | $361,486.46 | $114.41 | $0.00 |
| 2024-08-01 | $361,895.58 | $171.39 | $0.00 |
| 2024-08-02 | $374,606.91 | $7.25 | $0.00 |
| 2024-08-03 | $366,110.54 | $12.56 | $0.00 |
| 2024-08-04 | $360,626.68 | $16.40 | $0.00 |
| 2024-08-05 | $367,787.70 | $6,981.15 | $0.00 |
| 2024-08-06 | $383,455.32 | $42,651.80 | $0.00 |
| 2024-08-07 | $388,248.44 | $4,676.29 | $0.00 |
| 2024-08-08 | $337,940.02 | $52,012.55 | $0.00 |
| 2024-08-09 | $288,746.76 | $50,343.90 | $0.00 |
| 2024-08-10 | $327,109.88 | $11,440.80 | $0.00 |
| 2024-08-11 | $326,670.84 | $221.98 | $0.00 |
| 2024-08-12 | $325,829.45 | $1,854.02 | $0.00 |
| 2024-08-13 | $326,078.34 | $9.76 | $0.00 |
| 2024-08-14 | $326,261.73 | $199.38 | $0.00 |
| 2024-08-15 | $264,327.05 | $78,253.84 | $0.00 |
| 2024-08-16 | $262,983.45 | $5,160.67 | $0.00 |
| 2024-08-17 | $263,120.59 | $132.91 | $0.00 |
| 2024-08-18 | $263,198.47 | $14.28 | $0.00 |
| 2024-08-19 | $262,337.91 | $188.14 | $0.00 |
| 2024-08-20 | $260,293.21 | $6,148.42 | $0.00 |
| 2024-08-21 | $331,038.20 | $38,305.25 | $0.00 |
| 2024-08-22 | $327,999.62 | $12,627.79 | $0.00 |
| 2024-08-23 | $320,441.92 | $19,500.92 | $0.00 |
| 2024-08-24 | $319,381.82 | $23,291.49 | $0.00 |
| 2024-08-25 | $282,283.70 | $38,673.54 | $0.00 |
| 2024-08-26 | $279,186.08 | $5,008.85 | $0.00 |
| 2024-08-27 | $246,248.17 | $34,550.84 | $0.00 |
| 2024-08-28 | $231,579.37 | $13,640.03 | $0.00 |
| 2024-08-29 | $230,098.38 | $3,282.47 | $0.00 |
| 2024-08-30 | $302,902.93 | $990.64 | $0.00 |
| 2024-08-31 | $296,766.70 | $8,800.59 | $0.00 |
| 2024-09-01 | $296,715.76 | $450.46 | $0.00 |
| 2024-09-02 | $296,381.52 | $649.07 | $0.00 |
| 2024-09-03 | $349,094.28 | $4,501.28 | $0.00 |
| 2024-09-04 | $348,952.11 | $2,156.26 | $0.00 |
| 2024-09-05 | $348,502.93 | $2,448.95 | $0.00 |
| 2024-09-06 | $340,199.21 | $11,804.13 | $0.00 |
| 2024-09-07 | $339,013.07 | $1,956.04 | $0.00 |
| 2024-09-08 | $347,378.81 | $16,194.98 | $0.00 |
| 2024-09-09 | $345,967.18 | $6,319.38 | $0.00 |
| 2024-09-10 | $348,755.65 | $4,102.59 | $0.00 |
| 2024-09-11 | $347,768.49 | $1,646.63 | $0.00 |
| 2024-09-12 | $347,835.56 | $640.58 | $0.00 |
| 2024-09-13 | $347,894.03 | $401.99 | $0.00 |
| 2024-09-14 | $347,834.19 | $1,006.65 | $0.00 |
| 2024-09-15 | $345,513.41 | $2,524.60 | $0.00 |
| 2024-09-16 | $328,859.25 | $11,717.98 | $0.00 |
| 2024-09-17 | $321,995.21 | $3,059.62 | $0.00 |
| 2024-09-18 | $320,179.71 | $2,674.81 | $0.00 |
| 2024-09-19 | $320,644.52 | $32.84 | $0.00 |
| 2024-09-20 | $312,411.71 | $10,715.62 | $0.00 |
| 2024-09-21 | $308,186.30 | $302.40 | $0.00 |
| 2024-09-22 | $308,562.79 | $600.72 | $0.00 |
| 2024-09-23 | $306,285.52 | $4,459.03 | $0.00 |
| 2024-09-24 | $306,182.84 | $503.40 | $0.00 |
| 2024-09-25 | $306,389.51 | $1.31 | $0.00 |
| 2024-09-26 | $316,017.11 | $17.00 | $0.00 |
| 2024-09-27 | $318,230.72 | $158.91 | $0.00 |
| 2024-09-28 | $316,659.57 | $2,145.82 | $0.00 |
| 2024-09-29 | $316,439.81 | $2,145.19 | $0.00 |
| 2024-09-30 | $315,383.61 | $44.09 | $0.00 |
| 2024-10-01 | $315,213.89 | $44.84 | $0.00 |
| 2024-10-02 | $315,816.81 | $1.92 | $0.00 |
| 2024-10-03 | $315,767.89 | $201.10 | $0.00 |
| 2024-10-04 | $344,817.17 | $19,606.13 | $0.00 |
| 2024-10-05 | $377,315.64 | $28,962.99 | $0.00 |
| 2024-10-06 | $379,795.51 | $1,005.84 | $0.00 |
| 2024-10-07 | $386,748.44 | $1.73 | $0.00 |
| 2024-10-08 | $380,631.05 | $64.37 | $0.00 |
| 2024-10-09 | $382,657.50 | $24.76 | $0.00 |
| 2024-10-10 | $372,275.37 | $510.10 | $0.00 |
| 2024-10-11 | $376,194.02 | $489.82 | $0.00 |
| 2024-10-12 | $382,228.38 | $998.95 | $0.00 |
| 2024-10-13 | $382,390.87 | $5.71 | $0.00 |
| 2024-10-14 | $389,585.29 | $1.72 | $0.00 |
| 2024-10-15 | $389,982.65 | $31.72 | $0.00 |
| 2024-10-16 | $389,830.13 | $31.69 | $0.00 |
| 2024-10-17 | $381,052.93 | $1,165.34 | $0.00 |
| 2024-10-18 | $377,688.44 | $2,322.67 | $0.00 |
| 2024-10-19 | $381,464.29 | $1,608.40 | $0.00 |
| 2024-10-20 | $381,824.79 | $9.36 | $0.00 |
| 2024-10-21 | $379,854.68 | $561.88 | $0.00 |
| 2024-10-22 | $377,525.99 | $1,937.81 | $0.00 |
| 2024-10-23 | $377,643.24 | $799.74 | $0.00 |
| 2024-10-24 | $374,975.54 | $6.35 | $0.00 |
| 2024-10-25 | $374,950.12 | $10.17 | $0.00 |
| 2024-10-26 | $380,224.61 | $26.25 | $0.00 |
| 2024-10-27 | $399,263.26 | $638.37 | $0.00 |
| 2024-10-28 | $399,116.46 | $103.76 | $0.00 |
| 2024-10-29 | $409,773.69 | $9,556.76 | $0.00 |
| 2024-10-30 | $349,680.21 | $10.40 | $0.00 |
| 2024-10-31 | $349,772.60 | $30.79 | $0.00 |
| 2024-11-01 | $358,873.54 | $9.99 | $0.00 |
| 2024-11-02 | $359,739.49 | $15.01 | $0.00 |
| 2024-11-03 | $362,091.75 | $5,003.23 | $0.00 |
| 2024-11-04 | $361,651.65 | $1,284.35 | $0.00 |
| 2024-11-05 | $363,926.66 | $10.25 | $0.00 |
| 2024-11-06 | $6,391,142.01 | $4,328.23 | $0.00 |
| 2024-11-07 | $6,391,142.01 | $4,328.23 | $0.00 |
| 2024-11-08 | $6,375,331.58 | $12.63 | $0.00 |
| 2024-11-09 | $6,290,976.00 | $50.76 | $0.00 |
| 2024-11-10 | $6,259,782.46 | $3,583.04 | $0.00 |
| 2024-11-11 | $6,265,625.00 | $334.03 | $0.00 |
| 2024-11-12 | $6,274,040.84 | $295.57 | $0.00 |
| 2024-11-13 | $6,251,436.05 | $4,210.57 | $0.00 |
| 2024-11-14 | $6,238,747.97 | $17.05 | $0.00 |
| 2024-11-15 | $6,244,879.02 | $4,782.99 | $0.00 |
| 2024-11-16 | $6,231,691.52 | $4,407.19 | $0.00 |
| 2024-11-17 | $6,215,646.89 | $177.04 | $0.00 |
| 2024-11-18 | $6,214,712.05 | $8.61 | $0.00 |
| 2024-11-19 | $6,218,753.26 | $414.60 | $0.00 |
| 2024-11-20 | $6,198,136.04 | $270.05 | $0.00 |
| 2024-11-21 | $6,202,801.32 | $14.74 | $0.00 |
| 2024-11-22 | $6,246,726.04 | $2.41 | $0.00 |
| 2024-11-23 | $415,514.41 | $34.53 | $0.00 |
| 2024-11-24 | $414,171.93 | $46.14 | $0.00 |
| 2024-11-25 | $416,207.30 | $4.04 | $0.00 |
| 2024-11-26 | $430,469.28 | $123.33 | $0.00 |
| 2024-11-27 | $433,417.23 | $3,765.41 | $0.00 |
| 2024-11-28 | $435,655.54 | $75.15 | $0.00 |
| 2024-11-29 | $433,939.91 | $11.62 | $0.00 |
| 2024-11-30 | $434,308.44 | $18.71 | $0.00 |
| 2024-12-01 | $437,364.20 | $1.26 | $0.00 |
| 2024-12-02 | $433,372.18 | $1,300.34 | $0.00 |
| 2024-12-03 | $433,082.99 | $1,347.35 | $0.00 |
| 2024-12-04 | $436,827.69 | $1,071.20 | $0.00 |
| 2024-12-05 | $440,321.26 | $3.14 | $0.00 |
| 2024-12-06 | $434,802.24 | $13.06 | $0.00 |
| 2024-12-07 | $437,398.53 | $158.65 | $0.00 |
| 2024-12-08 | $433,946.97 | $156.17 | $0.00 |
| 2024-12-09 | $433,080.91 | $52.99 | $0.00 |
| 2024-12-10 | $432,474.33 | $28.64 | $0.00 |
| 2024-12-11 | $437,950.57 | $107.74 | $0.00 |
| 2024-12-12 | $437,732.06 | $29.16 | $0.00 |
| 2024-12-13 | $440,272.14 | $13.60 | $0.00 |
| 2024-12-14 | $439,261.70 | $18.29 | $0.00 |
| 2024-12-15 | $439,618.79 | $12.80 | $0.00 |
| 2024-12-16 | $441,014.22 | $245.28 | $0.00 |
| 2024-12-17 | $478,551.28 | $57.92 | $0.00 |
| 2024-12-18 | $485,665.81 | $5,656.86 | $0.00 |
| 2024-12-19 | $494,119.07 | $6,670.06 | $0.00 |
| 2024-12-20 | $507,523.72 | $10,359.47 | $0.00 |
| 2024-12-21 | $513,637.33 | $519.62 | $0.00 |
| 2024-12-22 | $517,736.60 | $166.29 | $0.00 |
| 2024-12-23 | $508,576.47 | $12.37 | $0.00 |
| 2024-12-24 | $510,497.64 | $25.09 | $0.00 |
| 2024-12-25 | $514,800.64 | $13.05 | $0.00 |
| 2024-12-26 | $530,943.90 | $74.73 | $0.00 |
| 2024-12-27 | $521,493.55 | $932.18 | $0.00 |
| 2024-12-28 | $523,865.71 | $1,278.37 | $0.00 |
| 2024-12-29 | $532,648.68 | $117.47 | $0.00 |
| 2024-12-30 | $531,208.15 | $53.24 | $0.00 |
| 2024-12-31 | $524,091.75 | $445.29 | $0.00 |
| 2025-01-01 | $524,940.68 | $1,758.56 | $0.00 |
| 2025-01-02 | $527,009.68 | $79.76 | $0.00 |
| 2025-01-03 | $525,922.22 | $44.98 | $0.00 |
| 2025-01-04 | $527,415.28 | $608.12 | $0.00 |
| 2025-01-05 | $531,618.12 | $397.10 | $0.00 |
| 2025-01-06 | $531,482.38 | $335.47 | $0.00 |
| 2025-01-07 | $530,876.39 | $49.44 | $0.00 |
| 2025-01-08 | $528,993.63 | $364.18 | $0.00 |
| 2025-01-09 | $531,258.09 | $96.15 | $0.00 |
| 2025-01-10 | $531,615.38 | $59.96 | $0.00 |
| 2025-01-11 | $538,724.87 | $234.26 | $0.00 |
| 2025-01-12 | $526,808.41 | $20.03 | $0.00 |
| 2025-01-13 | $527,282.68 | $400.13 | $0.00 |
| 2025-01-14 | $527,382.16 | $349.10 | $0.00 |
| 2025-01-15 | $515,640.80 | $136.93 | $0.00 |
| 2025-01-16 | $513,296.37 | $44.02 | $0.00 |
| 2025-01-17 | $512,727.13 | $2.45 | $0.00 |
| 2025-01-18 | $513,274.36 | $55.95 | $0.00 |
| 2025-01-19 | $512,156.71 | $6.11 | $0.00 |
| 2025-01-20 | $508,696.62 | $187.01 | $0.00 |
| 2025-01-21 | $510,698.56 | $151.29 | $0.00 |
| 2025-01-22 | $513,064.75 | $29.51 | $0.00 |
| 2025-01-23 | $516,166.25 | $361.29 | $0.00 |
| 2025-01-24 | $516,143.76 | $150.42 | $0.00 |
| 2025-01-25 | $514,146.46 | $132.26 | $0.00 |
| 2025-01-26 | $512,300.96 | $447.96 | $0.00 |
| 2025-01-27 | $515,869.26 | $58.15 | $0.00 |
| 2025-01-28 | $524,631.73 | $3.02 | $0.00 |
| 2025-01-29 | $534,611.91 | $12.79 | $0.00 |
| 2025-01-30 | $545,988.96 | $6.50 | $0.00 |
| 2025-01-31 | $533,195.22 | $2.94 | $0.00 |
| 2025-02-01 | $531,470.31 | $210.14 | $0.00 |
| 2025-02-02 | $527,882.32 | $318.14 | $0.00 |
| 2025-02-03 | $532,505.77 | $4,372.00 | $0.00 |
| 2025-02-04 | $536,220.63 | $7,881.70 | $0.00 |
| 2025-02-05 | $538,706.64 | $9.08 | $0.00 |
| 2025-02-06 | $535,901.32 | $24.12 | $0.00 |
| 2025-02-07 | $533,407.92 | $4,122.67 | $0.00 |
| 2025-02-08 | $534,474.27 | $985.43 | $0.00 |
| 2025-02-09 | $534,542.91 | $14.13 | $0.00 |
| 2025-02-10 | $536,474.75 | $10.11 | $0.00 |
| 2025-02-11 | $530,537.39 | $1.50 | $0.00 |
| 2025-02-12 | $530,837.11 | $1.50 | $0.00 |
| 2025-02-13 | $536,105.29 | $141.53 | $0.00 |
| 2025-02-14 | $538,414.28 | $75.41 | $0.00 |
| 2025-02-15 | $531,596.83 | $6,473.47 | $0.00 |
| 2025-02-16 | $532,895.24 | $9.40 | $0.00 |
| 2025-02-17 | $530,257.82 | $2,404.31 | $0.00 |
| 2025-02-18 | $529,453.40 | $32.42 | $0.00 |
| 2025-02-19 | $568,195.80 | $196,447.46 | $0.00 |
| 2025-02-20 | $517,315.28 | $4,722.58 | $0.00 |
| 2025-02-21 | $521,090.76 | $34.07 | $0.00 |
| 2025-02-22 | $526,434.45 | $41.34 | $0.00 |
| 2025-02-23 | $529,989.61 | $6.76 | $0.00 |
| 2025-02-24 | $531,347.44 | $1.25 | $0.00 |
| 2025-02-25 | $532,066.59 | $252.50 | $0.00 |
| 2025-02-26 | $534,634.83 | $3,359.06 | $0.00 |
| 2025-02-27 | $528,282.86 | $81.04 | $0.00 |
| 2025-02-28 | $542,505.56 | $13,420.99 | $0.00 |
| 2025-03-01 | $546,163.49 | $3,024.27 | $0.00 |
| 2025-03-02 | $543,994.15 | $15.83 | $0.00 |
| 2025-03-03 | $558,636.38 | $76.32 | $0.00 |
| 2025-03-04 | $556,554.29 | $1.80 | $0.00 |
| 2025-03-05 | $560,571.03 | $1,050.63 | $0.00 |
| 2025-03-06 | $551,094.05 | $9,567.71 | $0.00 |
| 2025-03-07 | $578,642.11 | $59,470.80 | $0.00 |
| 2025-03-08 | $596,112.95 | $24,385.92 | $0.00 |
| 2025-03-09 | $603,903.43 | $35,141.05 | $0.00 |
| 2025-03-10 | $589,326.19 | $28,403.20 | $0.00 |
| 2025-03-11 | $609,338.52 | $6,008.64 | $0.00 |
| 2025-03-12 | $609,251.81 | $2,022.61 | $0.00 |
| 2025-03-13 | $616,366.77 | $11,587.55 | $0.00 |
| 2025-03-14 | $625,325.26 | $18,210.52 | $0.00 |
| 2025-03-15 | $634,547.30 | $6,755.72 | $0.00 |
| 2025-03-16 | $654,857.82 | $9,071.71 | $0.00 |
| 2025-03-17 | $655,111.29 | $16,773.04 | $0.00 |
| 2025-03-18 | $681,139.78 | $10,057.93 | $0.00 |
| 2025-03-19 | $694,325.42 | $17,638.10 | $0.00 |
| 2025-03-20 | $753,362.27 | $22,089.75 | $0.00 |
| 2025-03-21 | $766,459.20 | $4,331.98 | $0.00 |
| 2025-03-22 | $766,507.23 | $1,911.91 | $0.00 |
| 2025-03-23 | $770,850.59 | $4,909.89 | $0.00 |
| 2025-03-24 | $787,467.91 | $10,721.93 | $0.00 |
| 2025-03-25 | $779,965.27 | $25,128.44 | $0.00 |
| 2025-03-26 | $778,116.03 | $1,194.64 | $0.00 |
| 2025-03-27 | $783,764.92 | $3,546.46 | $0.00 |
| 2025-03-28 | $775,557.52 | $37,200.18 | $0.00 |
| 2025-03-29 | $808,285.29 | $44,126.57 | $0.00 |
| 2025-03-30 | $812,658.45 | $227,725.40 | $0.00 |
| 2025-03-31 | $820,775.40 | $13,694.90 | $0.00 |
| 2025-04-01 | $825,207.38 | $22,946.34 | $0.00 |
| 2025-04-02 | $845,186.05 | $13,356.22 | $0.00 |
| 2025-04-03 | $847,224.17 | $18,806.72 | $0.00 |
| 2025-04-04 | $857,313.98 | $72,465.84 | $0.00 |
| 2025-04-05 | $863,451.11 | $13,151.66 | $0.00 |
| 2025-04-06 | $855,995.86 | $16,800.95 | $0.00 |
| 2025-04-07 | $853,815.60 | $111,877.74 | $0.00 |
| 2025-04-08 | $887,793.17 | $71,175.46 | $0.00 |
| 2025-04-09 | $878,024.36 | $117,032.11 | $0.00 |
| 2025-04-10 | $757,372.65 | $108,391.24 | $0.00 |
| 2025-04-11 | $765,702.11 | $43,272.52 | $0.00 |
| 2025-04-12 | $771,506.77 | $82,180.89 | $0.00 |
| 2025-04-13 | $763,065.92 | $29,209.91 | $0.00 |
| 2025-04-14 | $761,290.76 | $32,281.53 | $0.00 |
| 2025-04-15 | $742,406.04 | $22,174.24 | $0.00 |
| 2025-04-16 | $743,791.49 | $2,685.58 | $0.00 |
| 2025-04-17 | $748,755.99 | $10,624.65 | $0.00 |
| 2025-04-18 | $749,860.52 | $37,450.82 | $0.00 |
| 2025-04-19 | $755,532.50 | $61,318.31 | $0.00 |
| 2025-04-20 | $765,282.89 | $16,719.56 | $0.00 |
| 2025-04-21 | $760,292.99 | $9,754.17 | $0.00 |
| 2025-04-22 | $762,100.38 | $28,818.32 | $0.00 |
| 2025-04-23 | $782,433.24 | $88,090.03 | $0.00 |
| 2025-04-24 | $775,536.59 | $127,733.94 | $0.00 |
| 2025-04-25 | $772,327.61 | $65,174.82 | $0.00 |
| 2025-04-26 | $747,531.62 | $53,443.40 | $0.00 |
| 2025-04-27 | $747,707.52 | $2,070.71 | $0.00 |
| 2025-04-28 | $748,254.06 | $924.68 | $0.00 |
| 2025-04-29 | $744,476.76 | $31,004.05 | $0.00 |
| 2025-04-30 | $700,509.95 | $57,392.57 | $0.00 |
| 2025-05-01 | $671,426.26 | $76,391.86 | $0.00 |
| 2025-05-02 | $675,625.93 | $33,461.97 | $0.00 |
| 2025-05-03 | $609,899.62 | $81,094.11 | $0.00 |
| 2025-05-04 | $609,806.86 | $11,036.65 | $0.00 |
| 2025-05-05 | $601,078.40 | $1,463.45 | $0.00 |
| 2025-05-06 | $520,021.16 | $46,713.58 | $0.00 |
| 2025-05-07 | $488,568.95 | $59,372.61 | $0.00 |
| 2025-05-08 | $523,170.47 | $86,067.95 | $0.00 |
| 2025-05-09 | $493,723.58 | $65,318.34 | $0.00 |
| 2025-05-10 | $493,945.60 | $27,511.95 | $0.00 |
| 2025-05-11 | $473,366.77 | $86,283.65 | $0.00 |
| 2025-05-12 | $472,916.31 | $1,378.13 | $0.00 |
| 2025-05-13 | $463,414.25 | $13,812.81 | $0.00 |
| 2025-05-14 | $453,171.64 | $4,574.82 | $0.00 |
| 2025-05-15 | $470,588.03 | $46,915.45 | $0.00 |
| 2025-05-16 | $487,358.07 | $14,954.80 | $0.00 |
| 2025-05-17 | $502,622.56 | $25,463.59 | $0.00 |
| 2025-05-18 | $504,837.86 | $710.37 | $0.00 |
| 2025-05-19 | $513,457.65 | $11,519.02 | $0.00 |
| 2025-05-20 | $516,527.94 | $1,182.06 | $0.00 |
| 2025-05-21 | $483,885.91 | $40,746.57 | $0.00 |
| 2025-05-22 | $459,109.51 | $26,113.93 | $0.00 |
| 2025-05-23 | $457,754.65 | $3,030.02 | $0.00 |
| 2025-05-24 | $455,698.58 | $25,273.36 | $0.00 |
| 2025-05-25 | $444,646.05 | $24,630.69 | $0.00 |
| 2025-05-26 | $464,757.52 | $2,083.40 | $0.00 |
| 2025-05-27 | $501,933.07 | $29,067.94 | $0.00 |
| 2025-05-28 | $590,538.72 | $43,042.46 | $0.00 |
| 2025-05-28 | $587,181.23 | $23,833.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
