Iagon IAG #1219
$0.0217 2.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Iagon.
TrendNeutral49/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Iagon. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Iagon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02015701 - US$0.02210768Current reference: US$0.02167420Re-entry trigger: US$0.02193429
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Iagon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Iagon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01904837Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Iagon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01904837. Iagon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Iagon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Iagon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Iagon.
No upcoming market event is currently scheduled for Iagon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Iagon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Iagon position, log trades, and review recent activity from one place.
Log in or create an account to track your Iagon position.
Market Overview
Iagon current market price is $0.0217 with a 24 hour trading volume of $249.94K. The total available supply of Iagon is 1.00B IAG with a maximum supply of 1.00B IAG. It has secured Rank 1219 in the cryptocurrency market with a marketcap of $10.72M. The IAG price is 1.6% up in the last one hour.
The high price of the Iagon is $0.0222 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iagon Rank
1219
Iagon Price
$0.0217
Market Cap
$10.72M 3.83%
Fully Diluted Valuation
$21.67M
Trading Volume(24h)
$249.94K
Circulating Supply
494.77M IAG
Total Supply
1.00B IAG
Max Supply
1.00B IAG
High(24h)
$0.0222
Low(24h)
$0.0210
All-time High
$0.389 94.43%
02 Mar 2025
All-time Low
$0.00070422 2977.78%
07 Nov 2022
Cryptocurrency Iagon Calculator
Want to convert more cryptocurrencies?
Iagon Price Chart
1h
1.6%
24h
2.15%
7d
11.83%
14d
1.79%
30d
10.72%
60d
7.49%
200d
53.3%
1y
84.76%
Iagon Historical Data
Historical data of Iagon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $52,967,518.98 | $632,992.33 | $0.14 |
| 2025-09-07 | $50,774,066.74 | $330,216.33 | $0.14 |
| 2025-09-08 | $52,429,995.02 | $235,053.41 | $0.14 |
| 2025-09-09 | $52,125,558.50 | $399,069.58 | $0.14 |
| 2025-09-10 | $55,271,869.08 | $254,713.11 | $0.15 |
| 2025-09-11 | $58,411,094.83 | $355,983.64 | $0.15 |
| 2025-09-12 | $57,321,264.77 | $355,037.27 | $0.15 |
| 2025-09-13 | $58,304,513.31 | $59,978.90 | $0.16 |
| 2025-09-14 | $58,984,627.94 | $135,940.19 | $0.16 |
| 2025-09-15 | $56,440,736.50 | $155,044.35 | $0.15 |
| 2025-09-16 | $54,274,070.24 | $228,640.19 | $0.14 |
| 2025-09-17 | $54,150,111.22 | $206,929.47 | $0.14 |
| 2025-09-18 | $56,307,839.45 | $174,582.48 | $0.15 |
| 2025-09-19 | $55,414,953.72 | $184,224.69 | $0.15 |
| 2025-09-20 | $53,332,278.31 | $237,679.39 | $0.14 |
| 2025-09-21 | $53,542,080.13 | $111,574.53 | $0.14 |
| 2025-09-22 | $53,199,308.10 | $171,942.75 | $0.14 |
| 2025-09-23 | $48,562,959.86 | $278,572.23 | $0.13 |
| 2025-09-24 | $43,247,075.31 | $394,608.56 | $0.12 |
| 2025-09-25 | $44,924,451.25 | $146,060.46 | $0.12 |
| 2025-09-26 | $41,210,658.70 | $164,416.60 | $0.11 |
| 2025-09-27 | $42,564,983.39 | $132,105.71 | $0.11 |
| 2025-09-28 | $44,291,103.27 | $174,407.42 | $0.12 |
| 2025-09-29 | $47,326,552.82 | $402,289.41 | $0.13 |
| 2025-09-30 | $45,800,660.49 | $271,653.75 | $0.12 |
| 2025-10-01 | $43,787,841.44 | $156,203.19 | $0.12 |
| 2025-10-02 | $43,962,381.26 | $401,785.23 | $0.12 |
| 2025-10-03 | $46,088,418.21 | $207,320.74 | $0.12 |
| 2025-10-04 | $45,997,692.50 | $123,386.45 | $0.12 |
| 2025-10-05 | $44,922,449.05 | $137,271.06 | $0.12 |
| 2025-10-06 | $45,101,507.30 | $191,102.76 | $0.12 |
| 2025-10-07 | $49,463,854.70 | $366,334.23 | $0.13 |
| 2025-10-08 | $47,372,703.64 | $313,893.92 | $0.13 |
| 2025-10-09 | $50,562,679.91 | $225,514.54 | $0.13 |
| 2025-10-10 | $48,078,115.59 | $179,479.38 | $0.13 |
| 2025-10-11 | $37,432,028.93 | $381,182.46 | $0.10 |
| 2025-10-12 | $36,854,070.94 | $202,204.72 | $0.10 |
| 2025-10-13 | $42,446,490.02 | $200,109.10 | $0.11 |
| 2025-10-14 | $45,142,401.98 | $256,760.02 | $0.12 |
| 2025-10-15 | $43,800,039.08 | $171,744.48 | $0.12 |
| 2025-10-16 | $41,288,404.88 | $244,208.54 | $0.11 |
| 2025-10-17 | $38,795,415.23 | $99,995.94 | $0.10 |
| 2025-10-18 | $36,323,792.59 | $114,529.27 | $0.10 |
| 2025-10-19 | $40,248,606.73 | $213,585.38 | $0.11 |
| 2025-10-20 | $40,680,568.17 | $186,188.54 | $0.11 |
| 2025-10-21 | $41,281,752.95 | $122,784.10 | $0.11 |
| 2025-10-22 | $39,357,079.23 | $140,528.36 | $0.10 |
| 2025-10-23 | $37,399,887.24 | $118,131.20 | $0.10 |
| 2025-10-24 | $37,589,520.54 | $83,749.40 | $0.10 |
| 2025-10-25 | $40,301,660.27 | $228,541.32 | $0.11 |
| 2025-10-26 | $38,791,364.01 | $133,428.98 | $0.10 |
| 2025-10-27 | $40,939,729.10 | $177,574.38 | $0.11 |
| 2025-10-28 | $40,535,509.65 | $117,111.94 | $0.11 |
| 2025-10-29 | $41,416,306.31 | $231,207.02 | $0.11 |
| 2025-10-30 | $40,257,783.15 | $450,062.08 | $0.11 |
| 2025-10-31 | $38,899,395.81 | $4,838,888.39 | $0.10 |
| 2025-11-01 | $40,875,787.94 | $10,488,411.82 | $0.11 |
| 2025-11-02 | $41,717,321.86 | $6,175,841.96 | $0.11 |
| 2025-11-03 | $47,515,017.14 | $5,869,297.35 | $0.13 |
| 2025-11-04 | $39,442,103.70 | $7,898,456.61 | $0.10 |
| 2025-11-05 | $34,716,783.59 | $6,437,076.39 | $0.09 |
| 2025-11-06 | $37,812,304.00 | $4,770,762.08 | $0.10 |
| 2025-11-07 | $36,671,952.63 | $7,487,118.57 | $0.10 |
| 2025-11-08 | $41,933,590.73 | $9,974,686.82 | $0.11 |
| 2025-11-09 | $43,251,100.13 | $7,465,106.29 | $0.12 |
| 2025-11-10 | $46,644,065.11 | $4,559,732.28 | $0.12 |
| 2025-11-11 | $52,804,350.52 | $4,757,528.00 | $0.14 |
| 2025-11-12 | $44,870,969.40 | $4,481,705.80 | $0.12 |
| 2025-11-13 | $45,735,985.32 | $4,447,645.70 | $0.12 |
| 2025-11-14 | $42,035,453.72 | $577,683.88 | $0.11 |
| 2025-11-15 | $39,124,738.01 | $151,910.29 | $0.10 |
| 2025-11-16 | $40,319,304.15 | $391,145.46 | $0.11 |
| 2025-11-17 | $38,886,830.29 | $912,299.31 | $0.10 |
| 2025-11-18 | $35,748,622.09 | $700,707.30 | $0.10 |
| 2025-11-19 | $41,982,817.76 | $1,432,445.33 | $0.11 |
| 2025-11-20 | $43,174,113.00 | $1,613,290.01 | $0.12 |
| 2025-11-21 | $42,866,756.38 | $1,058,169.34 | $0.11 |
| 2025-11-22 | $38,544,903.96 | $848,704.22 | $0.10 |
| 2025-11-23 | $38,129,094.45 | $830,459.46 | $0.10 |
| 2025-11-24 | $41,788,678.78 | $1,215,344.53 | $0.11 |
| 2025-11-25 | $45,134,589.83 | $1,281,790.25 | $0.12 |
| 2025-11-26 | $43,150,721.24 | $1,063,285.25 | $0.12 |
| 2025-11-27 | $43,576,353.54 | $1,273,741.57 | $0.12 |
| 2025-11-28 | $43,389,905.93 | $1,289,417.97 | $0.12 |
| 2025-11-29 | $40,434,207.09 | $1,192,693.29 | $0.11 |
| 2025-11-30 | $40,549,859.19 | $1,161,828.48 | $0.11 |
| 2025-12-01 | $41,543,009.40 | $1,266,367.39 | $0.11 |
| 2025-12-02 | $36,927,799.25 | $1,298,402.71 | $0.10 |
| 2025-12-03 | $41,689,406.10 | $983,252.39 | $0.11 |
| 2025-12-04 | $43,364,540.53 | $818,413.26 | $0.12 |
| 2025-12-05 | $40,614,202.32 | $699,612.05 | $0.11 |
| 2025-12-06 | $37,683,390.16 | $719,326.35 | $0.10 |
| 2025-12-07 | $39,526,100.03 | $693,088.31 | $0.11 |
| 2025-12-08 | $38,821,502.46 | $758,937.11 | $0.10 |
| 2025-12-09 | $40,483,906.30 | $662,153.69 | $0.11 |
| 2025-12-10 | $40,156,458.81 | $967,753.52 | $0.11 |
| 2025-12-11 | $36,564,943.67 | $1,299,754.60 | $0.10 |
| 2025-12-12 | $37,514,746.64 | $966,241.49 | $0.10 |
| 2025-12-13 | $34,939,303.07 | $643,585.34 | $0.09 |
| 2025-12-14 | $34,505,968.26 | $406,454.99 | $0.09 |
| 2025-12-15 | $34,515,026.66 | $111,092.19 | $0.09 |
| 2025-12-16 | $32,548,818.78 | $402,656.92 | $0.09 |
| 2025-12-17 | $32,334,295.81 | $140,272.18 | $0.09 |
| 2025-12-18 | $30,097,632.14 | $177,639.52 | $0.08 |
| 2025-12-19 | $26,507,558.16 | $159,973.24 | $0.07 |
| 2025-12-20 | $29,388,430.89 | $90,530.81 | $0.08 |
| 2025-12-21 | $29,304,254.72 | $109,461.37 | $0.08 |
| 2025-12-22 | $30,060,815.91 | $149,896.26 | $0.08 |
| 2025-12-23 | $26,837,930.15 | $245,591.66 | $0.07 |
| 2025-12-24 | $25,850,402.66 | $261,736.56 | $0.07 |
| 2025-12-25 | $24,700,825.88 | $238,052.63 | $0.07 |
| 2025-12-26 | $22,897,186.57 | $547,152.95 | $0.06 |
| 2025-12-27 | $23,679,328.46 | $663,863.34 | $0.06 |
| 2025-12-28 | $25,216,994.24 | $292,708.67 | $0.07 |
| 2025-12-29 | $26,306,611.44 | $1,732,071.98 | $0.07 |
| 2025-12-30 | $25,768,686.20 | $957,842.24 | $0.07 |
| 2025-12-31 | $24,650,183.26 | $167,702.69 | $0.07 |
| 2026-01-01 | $23,525,031.40 | $221,462.36 | $0.06 |
| 2026-01-02 | $25,504,992.86 | $457,285.15 | $0.07 |
| 2026-01-03 | $28,586,741.60 | $1,060,462.17 | $0.08 |
| 2026-01-04 | $28,539,655.88 | $1,068,189.42 | $0.08 |
| 2026-01-05 | $28,848,659.48 | $1,151,960.54 | $0.08 |
| 2026-01-06 | $30,386,858.40 | $673,149.67 | $0.08 |
| 2026-01-07 | $30,016,162.25 | $171,221.42 | $0.08 |
| 2026-01-08 | $29,137,467.91 | $181,320.03 | $0.08 |
| 2026-01-09 | $29,070,111.05 | $148,106.39 | $0.08 |
| 2026-01-10 | $28,311,707.63 | $450,673.21 | $0.08 |
| 2026-01-11 | $27,667,484.36 | $61,555.72 | $0.07 |
| 2026-01-12 | $28,422,837.56 | $288,827.00 | $0.08 |
| 2026-01-13 | $27,297,111.80 | $121,138.95 | $0.07 |
| 2026-01-14 | $29,897,409.43 | $207,935.61 | $0.08 |
| 2026-01-15 | $29,348,534.81 | $318,719.42 | $0.08 |
| 2026-01-16 | $26,239,091.05 | $260,717.51 | $0.07 |
| 2026-01-17 | $26,109,093.87 | $356,498.42 | $0.07 |
| 2026-01-18 | $25,821,760.07 | $110,967.65 | $0.07 |
| 2026-01-19 | $25,148,274.15 | $146,859.49 | $0.07 |
| 2026-01-20 | $25,062,518.71 | $212,923.39 | $0.07 |
| 2026-01-21 | $24,258,620.45 | $530,317.94 | $0.06 |
| 2026-01-22 | $24,439,329.58 | $1,266,789.28 | $0.06 |
| 2026-01-23 | $24,439,776.96 | $119,189.54 | $0.06 |
| 2026-01-24 | $24,166,569.18 | $495,205.37 | $0.06 |
| 2026-01-25 | $25,699,101.66 | $730,453.52 | $0.07 |
| 2026-01-26 | $23,493,179.08 | $393,526.84 | $0.06 |
| 2026-01-27 | $23,974,394.56 | $503,925.86 | $0.06 |
| 2026-01-28 | $24,193,848.92 | $26,845.97 | $0.06 |
| 2026-01-29 | $23,692,512.71 | $186,784.57 | $0.06 |
| 2026-01-30 | $22,058,017.78 | $66,206.38 | $0.06 |
| 2026-01-31 | $21,243,382.61 | $235,429.45 | $0.06 |
| 2026-02-01 | $21,248,736.20 | $385,781.67 | $0.06 |
| 2026-02-02 | $18,730,951.81 | $221,406.09 | $0.05 |
| 2026-02-03 | $20,441,842.58 | $433,037.40 | $0.05 |
| 2026-02-04 | $19,692,601.90 | $145,938.12 | $0.05 |
| 2026-02-05 | $19,536,049.57 | $276,870.37 | $0.05 |
| 2026-02-06 | $16,731,799.27 | $378,204.47 | $0.04 |
| 2026-02-07 | $19,687,523.62 | $424,542.42 | $0.05 |
| 2026-02-08 | $19,335,207.25 | $111,506.20 | $0.05 |
| 2026-02-09 | $19,908,029.78 | $219,790.80 | $0.05 |
| 2026-02-10 | $19,824,072.14 | $93,373.92 | $0.05 |
| 2026-02-11 | $20,073,767.91 | $425,778.84 | $0.05 |
| 2026-02-12 | $18,768,413.17 | $269,770.02 | $0.05 |
| 2026-02-13 | $18,769,614.79 | $139,890.83 | $0.05 |
| 2026-02-14 | $20,138,784.58 | $98,107.60 | $0.05 |
| 2026-02-15 | $22,265,445.81 | $138,657.06 | $0.06 |
| 2026-02-16 | $20,493,790.13 | $183,008.21 | $0.05 |
| 2026-02-17 | $20,782,933.26 | $68,147.40 | $0.06 |
| 2026-02-18 | $20,250,077.31 | $102,059.22 | $0.05 |
| 2026-02-19 | $19,887,199.66 | $36,300.40 | $0.05 |
| 2026-02-20 | $19,306,781.94 | $116,727.25 | $0.05 |
| 2026-02-21 | $20,642,497.43 | $99,580.59 | $0.05 |
| 2026-02-22 | $20,621,673.99 | $115,822.74 | $0.05 |
| 2026-02-23 | $18,620,968.96 | $69,581.96 | $0.05 |
| 2026-02-24 | $18,983,817.84 | $81,187.25 | $0.05 |
| 2026-02-25 | $18,749,182.64 | $70,150.53 | $0.05 |
| 2026-02-26 | $21,141,421.87 | $212,253.39 | $0.06 |
| 2026-02-27 | $20,045,826.03 | $126,830.58 | $0.05 |
| 2026-02-28 | $18,642,074.64 | $257,913.62 | $0.05 |
| 2026-03-01 | $18,535,028.65 | $185,297.99 | $0.05 |
| 2026-03-02 | $18,876,038.23 | $255,439.42 | $0.05 |
| 2026-03-03 | $18,793,983.13 | $211,517.87 | $0.05 |
| 2026-03-04 | $17,683,282.05 | $74,074.67 | $0.05 |
| 2026-03-05 | $18,832,714.36 | $209,432.73 | $0.05 |
| 2026-03-06 | $17,129,476.96 | $363,121.58 | $0.05 |
| 2026-03-07 | $16,932,743.67 | $114,454.66 | $0.05 |
| 2026-03-08 | $16,007,515.08 | $121,297.17 | $0.04 |
| 2026-03-09 | $16,049,244.95 | $135,649.21 | $0.04 |
| 2026-03-10 | $15,799,776.05 | $93,777.93 | $0.04 |
| 2026-03-11 | $16,231,167.72 | $102,732.29 | $0.04 |
| 2026-03-12 | $15,403,982.05 | $87,056.40 | $0.04 |
| 2026-03-13 | $16,220,336.87 | $119,994.54 | $0.04 |
| 2026-03-14 | $16,511,645.94 | $105,306.50 | $0.04 |
| 2026-03-15 | $16,789,645.29 | $52,174.81 | $0.04 |
| 2026-03-16 | $18,853,665.76 | $181,757.08 | $0.05 |
| 2026-03-17 | $20,145,244.28 | $131,511.54 | $0.05 |
| 2026-03-18 | $19,976,201.63 | $223,175.24 | $0.05 |
| 2026-03-19 | $18,418,068.55 | $10,504,209.23 | $0.05 |
| 2026-03-20 | $17,567,505.61 | $11,870,441.03 | $0.05 |
| 2026-03-21 | $17,889,246.87 | $19,962,733.91 | $0.05 |
| 2026-03-22 | $17,339,682.94 | $24,108,814.32 | $0.05 |
| 2026-03-23 | $18,290,036.00 | $24,968,725.53 | $0.05 |
| 2026-03-24 | $19,510,092.10 | $14,327,391.65 | $0.05 |
| 2026-03-25 | $18,745,298.64 | $26,995,576.99 | $0.05 |
| 2026-03-26 | $17,735,723.03 | $26,954,285.60 | $0.05 |
| 2026-03-27 | $17,313,787.08 | $9,931,258.29 | $0.05 |
| 2026-03-28 | $16,222,414.20 | $6,366,903.48 | $0.04 |
| 2026-03-29 | $17,887,574.31 | $6,190,405.41 | $0.05 |
| 2026-03-30 | $17,434,401.70 | $6,536,837.39 | $0.05 |
| 2026-03-31 | $17,491,722.99 | $5,189,598.42 | $0.05 |
| 2026-04-01 | $17,513,357.10 | $11,463,183.11 | $0.05 |
| 2026-04-02 | $17,287,971.19 | $13,218,416.39 | $0.05 |
| 2026-04-03 | $16,698,891.20 | $13,917,204.25 | $0.04 |
| 2026-04-04 | $16,730,395.76 | $3,976,068.98 | $0.04 |
| 2026-04-05 | $15,937,447.34 | $20,999,712.30 | $0.04 |
| 2026-04-06 | $16,562,696.79 | $18,793,845.75 | $0.04 |
| 2026-04-07 | $16,265,451.54 | $25,644,309.76 | $0.04 |
| 2026-04-08 | $16,839,262.20 | $19,743,023.05 | $0.04 |
| 2026-04-09 | $16,246,469.97 | $27,377,616.43 | $0.04 |
| 2026-04-10 | $15,566,402.22 | $17,972,339.51 | $0.04 |
| 2026-04-11 | $15,769,458.90 | $26,566,164.23 | $0.04 |
| 2026-04-12 | $15,092,468.84 | $25,199,731.76 | $0.04 |
| 2026-04-13 | $14,466,505.27 | $26,391,018.27 | $0.04 |
| 2026-04-14 | $15,957,352.84 | $23,663,907.71 | $0.04 |
| 2026-04-15 | $14,581,048.44 | $21,337,746.40 | $0.04 |
| 2026-04-16 | $14,737,596.66 | $21,587,442.23 | $0.04 |
| 2026-04-17 | $15,315,564.43 | $25,027,517.25 | $0.04 |
| 2026-04-18 | $15,024,880.36 | $19,918,597.71 | $0.04 |
| 2026-04-19 | $14,941,050.74 | $26,510,958.80 | $0.04 |
| 2026-04-20 | $14,389,391.61 | $27,841,134.81 | $0.04 |
| 2026-04-21 | $14,279,763.22 | $26,666.01 | $0.04 |
| 2026-04-22 | $14,275,542.21 | $12,461,337.67 | $0.04 |
| 2026-04-23 | $14,253,113.55 | $6,552,549.10 | $0.04 |
| 2026-04-24 | $14,343,303.32 | $13,181,175.69 | $0.04 |
| 2026-04-25 | $12,307,965.16 | $10,586,806.31 | $0.03 |
| 2026-04-26 | $13,015,016.94 | $9,733,307.68 | $0.03 |
| 2026-04-27 | $10,152,203.59 | $13,102,419.13 | $0.03 |
| 2026-04-28 | $9,198,443.62 | $12,303,256.35 | $0.02 |
| 2026-04-29 | $8,861,556.63 | $18,357,847.25 | $0.02 |
| 2026-04-30 | $8,986,374.89 | $11,575,648.93 | $0.02 |
| 2026-05-01 | $9,711,185.25 | $16,678,158.85 | $0.03 |
| 2026-05-02 | $8,613,267.42 | $13,552,471.61 | $0.02 |
| 2026-05-03 | $9,342,426.11 | $16,800,106.28 | $0.02 |
| 2026-05-04 | $9,939,740.64 | $20,522,658.04 | $0.03 |
| 2026-05-05 | $9,970,423.33 | $20,550,804.69 | $0.03 |
| 2026-05-06 | $10,336,300.98 | $19,337,963.52 | $0.03 |
| 2026-05-07 | $10,820,306.22 | $12,880,152.11 | $0.03 |
| 2026-05-08 | $10,955,959.47 | $13,143,696.55 | $0.03 |
| 2026-05-09 | $11,181,040.54 | $10,093,466.65 | $0.03 |
| 2026-05-10 | $11,543,167.71 | $8,610,883.54 | $0.03 |
| 2026-05-11 | $11,936,724.57 | $8,057,912.75 | $0.03 |
| 2026-05-12 | $11,146,981.88 | $9,898,686.52 | $0.03 |
| 2026-05-13 | $10,176,135.90 | $13,439,471.33 | $0.03 |
| 2026-05-14 | $9,596,301.33 | $3,643,007.23 | $0.03 |
| 2026-05-15 | $9,673,835.24 | $323,557.72 | $0.03 |
| 2026-05-16 | $9,902,404.38 | $98,864.91 | $0.03 |
| 2026-05-17 | $9,298,806.31 | $151,044.62 | $0.02 |
| 2026-05-18 | $9,047,477.27 | $524,167.88 | $0.02 |
| 2026-05-19 | $8,769,414.51 | $323,716.91 | $0.02 |
| 2026-05-20 | $8,499,903.01 | $354,756.67 | $0.02 |
| 2026-05-21 | $8,805,499.09 | $384,541.97 | $0.02 |
| 2026-05-22 | $8,790,713.00 | $438,258.40 | $0.02 |
| 2026-05-23 | $8,820,082.52 | $239,880.35 | $0.02 |
| 2026-05-24 | $8,667,153.88 | $354,758.50 | $0.02 |
| 2026-05-25 | $8,133,331.86 | $344,496.71 | $0.02 |
| 2026-05-26 | $8,568,179.54 | $605,460.74 | $0.02 |
| 2026-05-27 | $8,176,777.15 | $247,750.99 | $0.02 |
| 2026-05-28 | $7,994,478.80 | $75,101.68 | $0.02 |
| 2026-05-29 | $8,454,347.13 | $211,416.93 | $0.02 |
| 2026-05-30 | $7,930,564.05 | $234,704.85 | $0.02 |
| 2026-05-31 | $8,078,728.90 | $43,103.79 | $0.02 |
| 2026-06-01 | $8,106,177.01 | $24,501.51 | $0.02 |
| 2026-06-02 | $7,979,614.18 | $114,766.40 | $0.02 |
| 2026-06-03 | $7,273,478.83 | $65,056.23 | $0.02 |
| 2026-06-04 | $7,539,497.03 | $296,610.67 | $0.02 |
| 2026-06-05 | $6,754,436.84 | $175,134.33 | $0.02 |
| 2026-06-06 | $6,346,202.86 | $312,413.68 | $0.02 |
| 2026-06-07 | $6,420,235.24 | $230,434.32 | $0.02 |
| 2026-06-08 | $7,012,638.99 | $151,231.89 | $0.02 |
| 2026-06-09 | $7,598,802.14 | $164,968.32 | $0.02 |
| 2026-06-10 | $7,978,007.01 | $85,498.10 | $0.02 |
| 2026-06-11 | $7,884,705.83 | $69,122.59 | $0.02 |
| 2026-06-12 | $8,404,153.93 | $147,049.89 | $0.02 |
| 2026-06-13 | $10,408,259.67 | $227,926.28 | $0.03 |
| 2026-06-14 | $9,646,087.02 | $110,244.42 | $0.03 |
| 2026-06-15 | $9,382,681.78 | $100,882.88 | $0.02 |
| 2026-06-16 | $9,058,301.21 | $103,166.76 | $0.02 |
| 2026-06-17 | $8,938,638.14 | $41,610.92 | $0.02 |
| 2026-06-18 | $8,706,803.67 | $96,204.94 | $0.02 |
| 2026-06-19 | $8,805,355.59 | $142,471.44 | $0.02 |
| 2026-06-20 | $8,698,213.53 | $335,266.10 | $0.02 |
| 2026-06-21 | $8,710,960.82 | $76,888.43 | $0.02 |
| 2026-06-22 | $8,619,864.42 | $141,858.21 | $0.02 |
| 2026-06-23 | $8,456,850.77 | $45,452.47 | $0.02 |
| 2026-06-24 | $7,688,188.41 | $136,366.81 | $0.02 |
| 2026-06-25 | $6,914,821.06 | $124,652.59 | $0.02 |
| 2026-06-26 | $7,757,345.99 | $172,956.72 | $0.02 |
| 2026-06-27 | $7,535,601.48 | $226,808.92 | $0.02 |
| 2026-06-28 | $7,492,342.35 | $23,190.04 | $0.02 |
| 2026-06-29 | $7,402,178.23 | $112,600.70 | $0.02 |
| 2026-06-30 | $7,831,530.03 | $56,473.18 | $0.02 |
| 2026-07-01 | $7,536,505.13 | $54,873.35 | $0.02 |
| 2026-07-02 | $7,787,478.39 | $108,295.05 | $0.02 |
| 2026-07-03 | $7,938,398.57 | $126,548.79 | $0.02 |
| 2026-07-04 | $8,657,554.50 | $112,048.64 | $0.02 |
| 2026-07-05 | $8,976,818.19 | $110,299.72 | $0.02 |
| 2026-07-06 | $8,749,315.20 | $92,623.46 | $0.02 |
| 2026-07-07 | $8,589,487.50 | $111,971.01 | $0.02 |
| 2026-07-08 | $8,230,575.66 | $56,305.46 | $0.02 |
| 2026-07-09 | $7,472,760.78 | $73,855.16 | $0.02 |
| 2026-07-10 | $7,675,400.59 | $33,434.83 | $0.02 |
| 2026-07-11 | $7,825,760.05 | $8,024.99 | $0.02 |
| 2026-07-12 | $7,800,175.80 | $30,461.80 | $0.02 |
| 2026-07-13 | $7,533,319.99 | $45,187.94 | $0.02 |
| 2026-07-14 | $8,093,804.18 | $96,775.96 | $0.02 |
| 2026-07-15 | $7,995,535.32 | $207,649.65 | $0.02 |
| 2026-07-16 | $7,909,513.32 | $498,884.39 | $0.02 |
| 2026-07-17 | $7,725,374.32 | $395,551.68 | $0.02 |
| 2026-07-18 | $8,354,705.02 | $248,517.92 | $0.02 |
| 2026-07-19 | $8,203,995.35 | $25,718.95 | $0.02 |
| 2026-07-20 | $8,470,854.07 | $150,524.28 | $0.02 |
| 2026-07-21 | $8,329,238.56 | $141,794.49 | $0.02 |
| 2026-07-22 | $8,728,193.14 | $324,430.87 | $0.02 |
| 2026-07-23 | $8,892,738.59 | $161,542.73 | $0.02 |
| 2026-07-24 | $8,634,027.35 | $158,285.45 | $0.02 |
| 2026-07-25 | $8,465,457.20 | $53,145.59 | $0.02 |
| 2026-07-26 | $8,102,860.19 | $60,645.37 | $0.02 |
| 2026-07-27 | $8,261,429.24 | $63,883.39 | $0.02 |
| 2026-07-28 | $8,247,812.65 | $110,152.41 | $0.02 |
| 2026-07-29 | $8,060,128.74 | $60,253.71 | $0.02 |
| 2026-07-30 | $8,257,145.90 | $344,786.33 | $0.02 |
| 2026-07-31 | $8,353,859.23 | $80,905.88 | $0.02 |
| 2026-08-01 | $8,030,524.37 | $235,577.27 | $0.02 |
| 2026-08-02 | $8,330,114.40 | $126,643.20 | $0.02 |
| 2026-08-03 | $8,529,480.38 | $54,344.17 | $0.02 |
| 2026-08-04 | $8,811,125.47 | $200,870.38 | $0.02 |
| 2026-08-05 | $8,159,902.83 | $733,004.52 | $0.02 |
| 2026-08-06 | $8,168,542.57 | $172,602.10 | $0.02 |
| 2026-08-07 | $8,257,343.68 | $154,097.63 | $0.02 |
| 2026-08-08 | $8,271,425.49 | $60,913.59 | $0.02 |
| 2026-08-09 | $8,304,925.20 | $52,391.32 | $0.02 |
| 2026-08-10 | $8,291,700.78 | $13,137.95 | $0.02 |
| 2026-08-11 | $8,123,759.73 | $119,255.89 | $0.02 |
| 2026-08-12 | $8,200,129.07 | $149,739.61 | $0.02 |
| 2026-08-13 | $7,981,150.60 | $366,105.93 | $0.02 |
| 2026-08-14 | $7,949,905.07 | $71,104.74 | $0.02 |
| 2026-08-15 | $7,742,812.09 | $80,678.98 | $0.02 |
| 2026-08-16 | $9,578,315.39 | $19,695.45 | $0.02 |
| 2026-08-17 | $9,629,786.51 | $20,494.47 | $0.02 |
| 2026-08-18 | $9,545,659.00 | $19,192.33 | $0.02 |
| 2026-08-19 | $9,847,537.04 | $10,231.77 | $0.02 |
| 2026-08-20 | $10,183,038.75 | $45,033.35 | $0.02 |
| 2026-08-21 | $10,506,900.76 | $33,711.70 | $0.02 |
| 2026-08-22 | $12,028,900.31 | $123,580.62 | $0.03 |
| 2026-08-23 | $11,269,658.79 | $68,127.46 | $0.02 |
| 2026-08-24 | $11,294,020.01 | $98,011.27 | $0.02 |
| 2026-08-25 | $11,127,355.39 | $153,882.34 | $0.02 |
| 2026-08-26 | $10,953,116.16 | $70,446.27 | $0.02 |
| 2026-08-27 | $10,870,288.19 | $117,950.25 | $0.02 |
| 2026-08-28 | $11,056,000.53 | $147,647.07 | $0.02 |
| 2026-08-29 | $10,953,857.87 | $133,236.63 | $0.02 |
| 2026-08-30 | $10,719,258.87 | $114,392.43 | $0.02 |
| 2026-08-31 | $10,306,113.26 | $155,649.71 | $0.02 |
| 2026-09-01 | $10,257,836.60 | $79,709.67 | $0.02 |
| 2026-09-02 | $9,893,322.16 | $236,981.72 | $0.02 |
| 2026-09-03 | $9,882,207.08 | $42,468.51 | $0.02 |
| 2026-09-04 | $10,570,867.40 | $120,049.66 | $0.02 |
| 2026-09-05 | $10,200,378.09 | $85,384.24 | $0.02 |
| 2026-09-05 | $9,998,638.71 | $127,153.43 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
