I love puppies PUPPIES #1605
$0.0000001107 0.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on I love puppies.
TrendWeakening36/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for I love puppies. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether I love puppies is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000010 - US$0.00000011Current reference: US$0.00000011Re-entry trigger: US$0.00000011
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:I love puppies is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when I love puppies moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000010Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:I love puppies does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000010. I love puppies is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for I love puppies and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for I love puppies.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact I love puppies.
No upcoming market event is currently scheduled for I love puppies in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for I love puppies.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your I love puppies position, log trades, and review recent activity from one place.
Log in or create an account to track your I love puppies position.
Market Overview
I love puppies current market price is $0.0000001107 with a 24 hour trading volume of $462.46K. The total available supply of I love puppies is 42.07T PUPPIES with a maximum supply of 42.07T PUPPIES. It has secured Rank 1605 in the cryptocurrency market with a marketcap of $4,658.44K. The PUPPIES price is 2.76% down in the last one hour.
The high price of the I love puppies is $0.0000001142 and low price is $0.0000001061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
I love puppies Rank
1605
I love puppies Price
$0.0000001107
Market Cap
$4,658.44K 0.62%
Fully Diluted Valuation
$4,658.44K
Trading Volume(24h)
$462.46K
Circulating Supply
42.07T PUPPIES
Total Supply
42.07T PUPPIES
Max Supply
42.07T PUPPIES
High(24h)
$0.0000001142
Low(24h)
$0.0000001061
All-time High
$0.0000011600 90.43%
27 Sep 2025
All-time Low
$0.0000000198 460.39%
20 Mar 2024
Cryptocurrency I love puppies Calculator
Want to convert more cryptocurrencies?
I love puppies Price Chart
1h
2.76%
24h
0.62%
7d
0.87%
14d
13.85%
30d
13.1%
60d
43%
200d
55.53%
1y
343.17%
I love puppies Historical Data
Historical data of I love puppies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $1,368,128.05 | $497,067.37 | $0.00 |
| 2025-03-08 | $1,353,716.00 | $471,537.84 | $0.00 |
| 2025-03-09 | $1,365,096.70 | $375,228.39 | $0.00 |
| 2025-03-10 | $1,315,414.65 | $421,675.39 | $0.00 |
| 2025-03-11 | $1,496,406.57 | $541,480.47 | $0.00 |
| 2025-03-12 | $1,430,717.84 | $464,460.73 | $0.00 |
| 2025-03-13 | $1,398,228.69 | $487,817.31 | $0.00 |
| 2025-03-14 | $1,376,859.54 | $473,556.30 | $0.00 |
| 2025-03-15 | $1,370,145.63 | $395,993.26 | $0.00 |
| 2025-03-16 | $1,467,206.93 | $438,952.44 | $0.00 |
| 2025-03-17 | $1,465,595.77 | $546,978.35 | $0.00 |
| 2025-03-18 | $1,523,286.71 | $462,012.52 | $0.00 |
| 2025-03-19 | $1,510,497.30 | $484,327.12 | $0.00 |
| 2025-03-20 | $1,824,905.95 | $531,424.51 | $0.00 |
| 2025-03-21 | $1,657,043.93 | $456,322.40 | $0.00 |
| 2025-03-22 | $1,601,932.96 | $509,488.78 | $0.00 |
| 2025-03-23 | $1,567,281.16 | $489,135.46 | $0.00 |
| 2025-03-24 | $1,544,915.33 | $472,896.87 | $0.00 |
| 2025-03-25 | $1,669,771.04 | $547,250.07 | $0.00 |
| 2025-03-26 | $1,617,282.35 | $476,207.67 | $0.00 |
| 2025-03-27 | $1,641,004.40 | $482,951.42 | $0.00 |
| 2025-03-28 | $1,585,204.27 | $337,478.03 | $0.00 |
| 2025-03-29 | $1,514,887.01 | $505,223.03 | $0.00 |
| 2025-03-30 | $1,413,192.48 | $486,124.79 | $0.00 |
| 2025-03-31 | $1,422,323.72 | $480,700.20 | $0.00 |
| 2025-04-01 | $1,428,491.55 | $472,494.99 | $0.00 |
| 2025-04-02 | $1,528,847.37 | $473,761.99 | $0.00 |
| 2025-04-03 | $1,365,111.27 | $501,827.62 | $0.00 |
| 2025-04-04 | $1,478,572.78 | $484,971.51 | $0.00 |
| 2025-04-05 | $1,445,067.48 | $496,115.62 | $0.00 |
| 2025-04-06 | $1,460,821.08 | $501,301.59 | $0.00 |
| 2025-04-07 | $1,341,970.23 | $543,467.08 | $0.00 |
| 2025-04-08 | $1,307,469.08 | $476,513.00 | $0.00 |
| 2025-04-09 | $1,206,325.35 | $491,092.71 | $0.00 |
| 2025-04-10 | $1,290,448.76 | $352,912.89 | $0.00 |
| 2025-04-11 | $1,215,403.64 | $495,625.79 | $0.00 |
| 2025-04-12 | $1,257,822.42 | $414,854.55 | $0.00 |
| 2025-04-13 | $1,342,098.88 | $460,319.77 | $0.00 |
| 2025-04-14 | $1,245,773.83 | $429,846.12 | $0.00 |
| 2025-04-15 | $1,121,138.22 | $410,388.62 | $0.00 |
| 2025-04-16 | $1,041,176.29 | $500,780.63 | $0.00 |
| 2025-04-17 | $1,095,334.76 | $481,940.23 | $0.00 |
| 2025-04-18 | $1,105,240.57 | $545,465.20 | $0.00 |
| 2025-04-19 | $1,108,059.82 | $463,782.59 | $0.00 |
| 2025-04-20 | $1,133,025.54 | $426,132.10 | $0.00 |
| 2025-04-21 | $1,090,203.93 | $414,753.07 | $0.00 |
| 2025-04-22 | $1,119,697.07 | $454,991.14 | $0.00 |
| 2025-04-23 | $1,239,290.52 | $519,509.17 | $0.00 |
| 2025-04-24 | $1,441,238.73 | $489,604.21 | $0.00 |
| 2025-04-25 | $1,418,869.91 | $489,596.87 | $0.00 |
| 2025-04-26 | $1,259,261.75 | $494,174.94 | $0.00 |
| 2025-04-27 | $1,307,942.28 | $499,198.48 | $0.00 |
| 2025-04-28 | $1,233,318.00 | $499,755.07 | $0.00 |
| 2025-04-29 | $1,227,931.74 | $456,566.34 | $0.00 |
| 2025-04-30 | $1,170,182.31 | $475,174.91 | $0.00 |
| 2025-05-01 | $1,153,431.86 | $514,914.87 | $0.00 |
| 2025-05-02 | $1,240,837.79 | $489,116.81 | $0.00 |
| 2025-05-03 | $1,335,269.11 | $460,885.83 | $0.00 |
| 2025-05-04 | $1,199,305.20 | $503,826.42 | $0.00 |
| 2025-05-05 | $1,152,961.53 | $483,153.48 | $0.00 |
| 2025-05-06 | $1,226,528.87 | $470,797.29 | $0.00 |
| 2025-05-07 | $1,233,127.16 | $273,437.53 | $0.00 |
| 2025-05-08 | $1,197,040.54 | $402,602.38 | $0.00 |
| 2025-05-09 | $1,631,898.51 | $450,547.41 | $0.00 |
| 2025-05-10 | $1,715,640.11 | $468,579.92 | $0.00 |
| 2025-05-11 | $1,784,867.60 | $478,946.86 | $0.00 |
| 2025-05-12 | $1,568,675.46 | $455,369.57 | $0.00 |
| 2025-05-13 | $1,576,920.06 | $506,631.97 | $0.00 |
| 2025-05-14 | $1,708,092.37 | $534,209.33 | $0.00 |
| 2025-05-15 | $1,591,398.08 | $337,413.11 | $0.00 |
| 2025-05-16 | $1,632,216.14 | $353,862.55 | $0.00 |
| 2025-05-17 | $1,701,884.33 | $480,973.68 | $0.00 |
| 2025-05-18 | $1,618,792.31 | $284,961.56 | $0.00 |
| 2025-05-19 | $1,440,186.58 | $382,010.11 | $0.00 |
| 2025-05-20 | $1,539,910.96 | $483,857.59 | $0.00 |
| 2025-05-21 | $1,533,865.64 | $490,351.72 | $0.00 |
| 2025-05-22 | $1,398,157.10 | $519,896.94 | $0.00 |
| 2025-05-23 | $1,384,558.39 | $388,723.66 | $0.00 |
| 2025-05-24 | $1,297,460.92 | $446,479.51 | $0.00 |
| 2025-05-25 | $1,342,282.63 | $529,369.77 | $0.00 |
| 2025-05-26 | $1,319,147.78 | $438,957.44 | $0.00 |
| 2025-05-27 | $1,287,905.39 | $461,868.93 | $0.00 |
| 2025-05-28 | $1,358,451.51 | $443,799.96 | $0.00 |
| 2025-05-29 | $1,389,046.66 | $475,367.30 | $0.00 |
| 2025-05-30 | $1,334,167.68 | $485,702.35 | $0.00 |
| 2025-05-31 | $1,260,272.27 | $545,733.48 | $0.00 |
| 2025-06-01 | $1,201,892.96 | $464,240.38 | $0.00 |
| 2025-06-02 | $1,150,264.07 | $519,068.23 | $0.00 |
| 2025-06-03 | $1,198,502.69 | $504,121.48 | $0.00 |
| 2025-06-04 | $1,190,060.03 | $499,831.90 | $0.00 |
| 2025-06-05 | $1,180,321.23 | $374,233.29 | $0.00 |
| 2025-06-06 | $1,090,655.35 | $245,090.32 | $0.00 |
| 2025-06-07 | $1,122,919.60 | $453,078.88 | $0.00 |
| 2025-06-08 | $1,095,708.59 | $522,613.84 | $0.00 |
| 2025-06-09 | $1,139,883.06 | $430,024.22 | $0.00 |
| 2025-06-10 | $1,117,397.28 | $475,333.04 | $0.00 |
| 2025-06-11 | $1,229,020.20 | $482,844.45 | $0.00 |
| 2025-06-12 | $1,212,268.20 | $472,732.58 | $0.00 |
| 2025-06-13 | $1,222,420.95 | $532,474.37 | $0.00 |
| 2025-06-14 | $1,089,124.87 | $426,568.03 | $0.00 |
| 2025-06-15 | $1,072,756.37 | $376,442.51 | $0.00 |
| 2025-06-16 | $1,145,479.40 | $524,685.10 | $0.00 |
| 2025-06-17 | $1,285,399.56 | $509,230.61 | $0.00 |
| 2025-06-18 | $1,249,984.64 | $510,064.57 | $0.00 |
| 2025-06-19 | $1,243,159.11 | $447,254.07 | $0.00 |
| 2025-06-20 | $1,219,214.79 | $469,808.80 | $0.00 |
| 2025-06-21 | $1,108,898.15 | $465,320.36 | $0.00 |
| 2025-06-22 | $1,106,073.35 | $490,225.38 | $0.00 |
| 2025-06-23 | $1,073,891.65 | $466,367.31 | $0.00 |
| 2025-06-24 | $1,082,944.19 | $454,028.44 | $0.00 |
| 2025-06-25 | $1,149,463.98 | $514,294.32 | $0.00 |
| 2025-06-26 | $1,159,090.82 | $507,838.54 | $0.00 |
| 2025-06-27 | $1,129,822.79 | $528,584.44 | $0.00 |
| 2025-06-28 | $1,058,579.53 | $432,430.85 | $0.00 |
| 2025-06-29 | $1,083,865.81 | $500,361.54 | $0.00 |
| 2025-06-30 | $1,108,649.20 | $466,144.02 | $0.00 |
| 2025-07-01 | $1,091,886.34 | $454,389.21 | $0.00 |
| 2025-07-02 | $1,049,127.80 | $539,445.92 | $0.00 |
| 2025-07-03 | $1,097,757.83 | $498,234.56 | $0.00 |
| 2025-07-04 | $1,080,456.90 | $472,057.31 | $0.00 |
| 2025-07-05 | $1,025,382.51 | $502,891.44 | $0.00 |
| 2025-07-06 | $1,024,184.92 | $546,484.74 | $0.00 |
| 2025-07-07 | $1,049,871.94 | $497,494.89 | $0.00 |
| 2025-07-08 | $1,005,343.84 | $515,590.12 | $0.00 |
| 2025-07-09 | $1,018,938.24 | $491,186.98 | $0.00 |
| 2025-07-10 | $1,064,624.56 | $485,912.86 | $0.00 |
| 2025-07-11 | $1,161,083.15 | $537,609.21 | $0.00 |
| 2025-07-12 | $1,214,586.92 | $434,188.13 | $0.00 |
| 2025-07-13 | $1,145,139.83 | $475,728.39 | $0.00 |
| 2025-07-14 | $1,166,975.84 | $473,444.46 | $0.00 |
| 2025-07-15 | $1,186,848.66 | $528,026.49 | $0.00 |
| 2025-07-16 | $1,206,265.21 | $508,687.82 | $0.00 |
| 2025-07-17 | $1,292,862.01 | $483,747.68 | $0.00 |
| 2025-07-18 | $1,298,199.15 | $292,235.11 | $0.00 |
| 2025-07-19 | $1,389,881.68 | $426,007.79 | $0.00 |
| 2025-07-20 | $1,341,389.27 | $491,180.46 | $0.00 |
| 2025-07-21 | $1,353,224.12 | $532,332.85 | $0.00 |
| 2025-07-22 | $1,345,344.62 | $519,881.18 | $0.00 |
| 2025-07-23 | $1,338,175.85 | $352,095.20 | $0.00 |
| 2025-07-24 | $1,279,245.32 | $398,960.84 | $0.00 |
| 2025-07-25 | $1,274,771.55 | $528,550.06 | $0.00 |
| 2025-07-26 | $1,263,166.23 | $517,201.71 | $0.00 |
| 2025-07-27 | $1,239,216.65 | $522,109.92 | $0.00 |
| 2025-07-28 | $1,269,777.99 | $545,225.56 | $0.00 |
| 2025-07-29 | $1,230,544.64 | $388,751.27 | $0.00 |
| 2025-07-30 | $1,245,332.87 | $392,655.99 | $0.00 |
| 2025-07-31 | $1,240,726.46 | $545,916.26 | $0.00 |
| 2025-08-01 | $1,211,247.63 | $529,650.90 | $0.00 |
| 2025-08-02 | $1,021,088.35 | $528,073.40 | $0.00 |
| 2025-08-03 | $978,344.60 | $484,831.36 | $0.00 |
| 2025-08-04 | $984,219.05 | $519,812.37 | $0.00 |
| 2025-08-05 | $1,035,499.87 | $523,589.87 | $0.00 |
| 2025-08-06 | $1,074,665.50 | $463,992.01 | $0.00 |
| 2025-08-07 | $1,079,055.55 | $503,985.21 | $0.00 |
| 2025-08-08 | $1,194,044.78 | $518,545.41 | $0.00 |
| 2025-08-09 | $1,238,476.51 | $470,967.26 | $0.00 |
| 2025-08-10 | $1,308,544.34 | $526,101.07 | $0.00 |
| 2025-08-11 | $1,285,553.30 | $182,466.45 | $0.00 |
| 2025-08-12 | $1,240,141.87 | $433,649.34 | $0.00 |
| 2025-08-13 | $1,270,518.70 | $421,867.18 | $0.00 |
| 2025-08-14 | $1,385,000.28 | $417,718.57 | $0.00 |
| 2025-08-15 | $1,616,584.99 | $580,779.69 | $0.00 |
| 2025-08-16 | $1,552,976.94 | $487,348.90 | $0.00 |
| 2025-08-17 | $1,812,961.16 | $499,819.98 | $0.00 |
| 2025-08-18 | $1,999,305.59 | $538,746.49 | $0.00 |
| 2025-08-19 | $1,807,321.13 | $535,192.17 | $0.00 |
| 2025-08-20 | $1,574,871.37 | $137,282.59 | $0.00 |
| 2025-08-21 | $2,150,064.25 | $201,226.15 | $0.00 |
| 2025-08-22 | $2,004,716.34 | $95,409.94 | $0.00 |
| 2025-08-23 | $2,239,606.23 | $142,667.03 | $0.00 |
| 2025-08-24 | $2,314,291.09 | $128,316.01 | $0.00 |
| 2025-08-25 | $4,512,930.95 | $623,358.18 | $0.00 |
| 2025-08-26 | $3,850,206.39 | $338,047.14 | $0.00 |
| 2025-08-27 | $4,002,740.48 | $310,139.14 | $0.00 |
| 2025-08-28 | $3,385,866.32 | $201,389.02 | $0.00 |
| 2025-08-29 | $3,512,037.88 | $207,017.12 | $0.00 |
| 2025-08-30 | $2,718,182.11 | $213,870.89 | $0.00 |
| 2025-08-31 | $2,918,671.16 | $206,152.32 | $0.00 |
| 2025-09-01 | $2,419,552.75 | $231,456.86 | $0.00 |
| 2025-09-02 | $2,593,219.36 | $240,957.79 | $0.00 |
| 2025-09-03 | $2,658,832.63 | $214,323.68 | $0.00 |
| 2025-09-04 | $2,593,873.55 | $168,399.76 | $0.00 |
| 2025-09-05 | $2,567,642.86 | $184,618.95 | $0.00 |
| 2025-09-06 | $2,839,016.96 | $213,175.53 | $0.00 |
| 2025-09-07 | $2,653,645.13 | $167,215.94 | $0.00 |
| 2025-09-08 | $2,991,318.75 | $202,171.63 | $0.00 |
| 2025-09-09 | $3,528,471.61 | $407,188.80 | $0.00 |
| 2025-09-10 | $3,671,964.86 | $603,945.38 | $0.00 |
| 2025-09-11 | $3,575,733.52 | $463,578.06 | $0.00 |
| 2025-09-12 | $3,963,331.00 | $532,691.92 | $0.00 |
| 2025-09-13 | $4,841,045.76 | $555,031.47 | $0.00 |
| 2025-09-14 | $6,117,158.89 | $891,308.23 | $0.00 |
| 2025-09-15 | $8,358,806.70 | $1,541,996.24 | $0.00 |
| 2025-09-16 | $7,416,170.05 | $1,292,505.72 | $0.00 |
| 2025-09-17 | $7,474,463.64 | $807,835.22 | $0.00 |
| 2025-09-18 | $8,248,321.26 | $921,420.77 | $0.00 |
| 2025-09-19 | $7,947,839.66 | $930,506.62 | $0.00 |
| 2025-09-20 | $7,578,415.83 | $700,467.34 | $0.00 |
| 2025-09-21 | $6,210,924.40 | $733,164.68 | $0.00 |
| 2025-09-22 | $6,866,410.54 | $703,795.87 | $0.00 |
| 2025-09-23 | $6,691,778.77 | $620,442.55 | $0.00 |
| 2025-09-24 | $7,995,075.18 | $805,418.08 | $0.00 |
| 2025-09-25 | $9,353,818.55 | $1,010,820.51 | $0.00 |
| 2025-09-26 | $13,635,365.16 | $1,944,054.03 | $0.00 |
| 2025-09-27 | $24,931,501.79 | $5,893,941.59 | $0.00 |
| 2025-09-28 | $37,926,563.44 | $15,029,659.15 | $0.00 |
| 2025-09-29 | $36,694,703.51 | $7,388,162.60 | $0.00 |
| 2025-09-30 | $25,299,006.81 | $6,735,415.72 | $0.00 |
| 2025-10-01 | $33,583,554.88 | $5,064,663.94 | $0.00 |
| 2025-10-02 | $32,779,729.39 | $3,788,307.47 | $0.00 |
| 2025-10-03 | $31,587,027.17 | $3,894,481.34 | $0.00 |
| 2025-10-04 | $27,330,360.17 | $3,003,764.96 | $0.00 |
| 2025-10-05 | $26,327,098.57 | $3,805,852.72 | $0.00 |
| 2025-10-06 | $33,161,064.79 | $3,555,188.00 | $0.00 |
| 2025-10-07 | $29,946,867.85 | $2,687,039.66 | $0.00 |
| 2025-10-08 | $27,077,577.62 | $2,965,118.93 | $0.00 |
| 2025-10-09 | $25,551,389.66 | $3,174,957.45 | $0.00 |
| 2025-10-10 | $19,115,325.17 | $4,384,868.77 | $0.00 |
| 2025-10-11 | $13,390,065.45 | $3,291,845.02 | $0.00 |
| 2025-10-12 | $15,506,638.51 | $2,845,105.13 | $0.00 |
| 2025-10-13 | $25,217,065.98 | $3,749,804.23 | $0.00 |
| 2025-10-14 | $22,370,665.65 | $2,762,143.49 | $0.00 |
| 2025-10-15 | $21,428,268.75 | $2,695,083.30 | $0.00 |
| 2025-10-16 | $19,380,683.12 | $2,154,222.23 | $0.00 |
| 2025-10-17 | $19,662,418.85 | $2,329,907.29 | $0.00 |
| 2025-10-18 | $19,279,790.98 | $2,073,151.81 | $0.00 |
| 2025-10-19 | $17,610,536.47 | $2,561,618.69 | $0.00 |
| 2025-10-20 | $17,934,955.22 | $2,345,972.49 | $0.00 |
| 2025-10-21 | $17,388,230.45 | $1,849,509.27 | $0.00 |
| 2025-10-22 | $16,844,594.44 | $1,410,577.60 | $0.00 |
| 2025-10-23 | $16,520,514.34 | $1,433,341.29 | $0.00 |
| 2025-10-24 | $16,476,741.76 | $1,144,326.51 | $0.00 |
| 2025-10-25 | $17,665,892.74 | $1,539,862.64 | $0.00 |
| 2025-10-26 | $17,388,587.24 | $1,243,587.64 | $0.00 |
| 2025-10-27 | $18,537,222.95 | $1,201,182.21 | $0.00 |
| 2025-10-28 | $21,658,624.20 | $2,091,386.14 | $0.00 |
| 2025-10-29 | $19,946,731.11 | $1,910,720.15 | $0.00 |
| 2025-10-30 | $16,982,106.52 | $2,176,391.33 | $0.00 |
| 2025-10-31 | $16,565,735.95 | $1,329,557.79 | $0.00 |
| 2025-11-01 | $16,344,654.02 | $1,287,229.00 | $0.00 |
| 2025-11-02 | $16,410,105.99 | $1,126,620.79 | $0.00 |
| 2025-11-03 | $15,727,937.37 | $1,302,519.96 | $0.00 |
| 2025-11-04 | $13,686,344.09 | $1,385,429.07 | $0.00 |
| 2025-11-05 | $10,993,900.19 | $2,065,532.45 | $0.00 |
| 2025-11-06 | $13,039,505.43 | $1,479,380.12 | $0.00 |
| 2025-11-07 | $11,902,286.61 | $605,046.02 | $0.00 |
| 2025-11-08 | $14,075,699.68 | $711,791.08 | $0.00 |
| 2025-11-09 | $16,034,643.31 | $826,257.55 | $0.00 |
| 2025-11-10 | $16,297,045.68 | $875,489.64 | $0.00 |
| 2025-11-11 | $15,258,127.31 | $838,374.93 | $0.00 |
| 2025-11-12 | $15,522,922.20 | $627,930.69 | $0.00 |
| 2025-11-13 | $14,947,171.78 | $673,213.00 | $0.00 |
| 2025-11-14 | $13,733,176.17 | $796,923.52 | $0.00 |
| 2025-11-15 | $12,488,774.82 | $778,982.58 | $0.00 |
| 2025-11-16 | $12,345,583.39 | $685,359.05 | $0.00 |
| 2025-11-17 | $11,462,790.69 | $522,528.74 | $0.00 |
| 2025-11-18 | $10,912,470.51 | $657,747.03 | $0.00 |
| 2025-11-19 | $11,846,510.81 | $651,900.82 | $0.00 |
| 2025-11-20 | $11,005,223.84 | $675,721.81 | $0.00 |
| 2025-11-21 | $10,029,277.23 | $648,309.41 | $0.00 |
| 2025-11-22 | $9,461,077.24 | $651,656.31 | $0.00 |
| 2025-11-23 | $9,927,991.96 | $657,226.80 | $0.00 |
| 2025-11-24 | $10,752,222.27 | $657,847.92 | $0.00 |
| 2025-11-25 | $11,012,223.85 | $683,177.57 | $0.00 |
| 2025-11-26 | $11,257,930.23 | $642,398.08 | $0.00 |
| 2025-11-27 | $12,086,410.56 | $707,047.14 | $0.00 |
| 2025-11-28 | $12,325,436.35 | $797,018.40 | $0.00 |
| 2025-11-29 | $12,539,947.64 | $646,065.82 | $0.00 |
| 2025-11-30 | $11,837,152.21 | $627,076.34 | $0.00 |
| 2025-12-01 | $12,416,033.97 | $667,599.79 | $0.00 |
| 2025-12-02 | $10,788,685.34 | $858,441.70 | $0.00 |
| 2025-12-03 | $11,987,663.29 | $764,921.97 | $0.00 |
| 2025-12-04 | $11,827,753.82 | $685,456.21 | $0.00 |
| 2025-12-05 | $11,175,812.99 | $626,895.99 | $0.00 |
| 2025-12-06 | $10,824,319.34 | $622,725.83 | $0.00 |
| 2025-12-07 | $10,557,233.30 | $552,847.79 | $0.00 |
| 2025-12-08 | $10,242,363.85 | $660,040.20 | $0.00 |
| 2025-12-09 | $9,867,207.75 | $750,227.59 | $0.00 |
| 2025-12-10 | $10,049,317.80 | $631,438.67 | $0.00 |
| 2025-12-11 | $9,321,530.33 | $690,961.34 | $0.00 |
| 2025-12-12 | $8,558,955.81 | $782,591.25 | $0.00 |
| 2025-12-13 | $7,946,952.61 | $599,016.78 | $0.00 |
| 2025-12-14 | $7,488,751.04 | $691,430.67 | $0.00 |
| 2025-12-15 | $7,082,133.47 | $554,158.27 | $0.00 |
| 2025-12-16 | $7,008,625.26 | $670,532.86 | $0.00 |
| 2025-12-17 | $6,868,657.66 | $588,170.22 | $0.00 |
| 2025-12-18 | $6,565,301.33 | $564,770.00 | $0.00 |
| 2025-12-19 | $6,977,061.95 | $679,416.85 | $0.00 |
| 2025-12-20 | $8,062,027.28 | $702,100.89 | $0.00 |
| 2025-12-21 | $10,640,685.24 | $843,213.44 | $0.00 |
| 2025-12-22 | $9,772,394.10 | $723,140.20 | $0.00 |
| 2025-12-23 | $9,062,928.09 | $656,279.45 | $0.00 |
| 2025-12-24 | $8,961,796.72 | $612,800.16 | $0.00 |
| 2025-12-25 | $9,125,561.91 | $581,333.95 | $0.00 |
| 2025-12-26 | $9,138,789.19 | $580,208.21 | $0.00 |
| 2025-12-27 | $8,567,185.46 | $610,437.48 | $0.00 |
| 2025-12-28 | $8,043,610.85 | $591,479.09 | $0.00 |
| 2025-12-29 | $8,100,095.86 | $569,354.91 | $0.00 |
| 2025-12-30 | $8,469,266.73 | $655,079.90 | $0.00 |
| 2025-12-31 | $8,376,192.21 | $575,674.70 | $0.00 |
| 2026-01-01 | $8,496,350.21 | $544,923.16 | $0.00 |
| 2026-01-02 | $8,551,684.95 | $565,604.42 | $0.00 |
| 2026-01-03 | $9,357,824.50 | $671,092.24 | $0.00 |
| 2026-01-04 | $9,872,305.43 | $818,220.61 | $0.00 |
| 2026-01-05 | $10,226,793.68 | $712,682.22 | $0.00 |
| 2026-01-06 | $11,602,295.46 | $909,819.23 | $0.00 |
| 2026-01-07 | $12,924,950.91 | $847,927.20 | $0.00 |
| 2026-01-08 | $15,228,363.40 | $1,099,648.72 | $0.00 |
| 2026-01-09 | $15,829,167.94 | $1,180,739.12 | $0.00 |
| 2026-01-10 | $16,758,182.21 | $879,990.80 | $0.00 |
| 2026-01-11 | $22,739,374.46 | $1,481,875.75 | $0.00 |
| 2026-01-12 | $19,415,254.41 | $1,390,749.97 | $0.00 |
| 2026-01-13 | $20,086,572.70 | $904,623.99 | $0.00 |
| 2026-01-14 | $21,455,272.36 | $925,234.90 | $0.00 |
| 2026-01-15 | $20,337,078.06 | $889,641.93 | $0.00 |
| 2026-01-16 | $16,712,683.94 | $1,071,933.53 | $0.00 |
| 2026-01-17 | $15,819,405.41 | $1,231,465.00 | $0.00 |
| 2026-01-18 | $17,441,103.86 | $919,834.50 | $0.00 |
| 2026-01-19 | $16,442,175.32 | $720,623.19 | $0.00 |
| 2026-01-20 | $15,550,453.68 | $765,389.43 | $0.00 |
| 2026-01-21 | $13,564,855.32 | $793,791.28 | $0.00 |
| 2026-01-22 | $14,629,023.90 | $737,894.55 | $0.00 |
| 2026-01-23 | $14,751,205.60 | $622,477.77 | $0.00 |
| 2026-01-24 | $14,578,862.12 | $590,037.07 | $0.00 |
| 2026-01-25 | $14,335,315.50 | $622,071.71 | $0.00 |
| 2026-01-26 | $13,312,783.22 | $714,297.68 | $0.00 |
| 2026-01-27 | $13,746,929.41 | $607,514.65 | $0.00 |
| 2026-01-28 | $14,562,734.50 | $619,173.84 | $0.00 |
| 2026-01-29 | $14,192,933.92 | $656,392.45 | $0.00 |
| 2026-01-30 | $13,235,844.00 | $599,571.35 | $0.00 |
| 2026-01-31 | $11,844,680.66 | $827,791.63 | $0.00 |
| 2026-02-01 | $9,076,355.05 | $1,092,045.06 | $0.00 |
| 2026-02-02 | $9,232,004.63 | $646,015.64 | $0.00 |
| 2026-02-03 | $10,544,888.13 | $765,119.94 | $0.00 |
| 2026-02-04 | $9,936,640.66 | $656,093.31 | $0.00 |
| 2026-02-05 | $9,637,621.53 | $584,064.43 | $0.00 |
| 2026-02-06 | $8,196,654.38 | $646,152.22 | $0.00 |
| 2026-02-07 | $10,119,806.46 | $721,690.44 | $0.00 |
| 2026-02-08 | $9,862,464.81 | $700,235.01 | $0.00 |
| 2026-02-09 | $9,949,070.01 | $639,459.64 | $0.00 |
| 2026-02-10 | $9,701,694.33 | $593,032.27 | $0.00 |
| 2026-02-11 | $9,183,739.46 | $587,796.26 | $0.00 |
| 2026-02-12 | $9,178,644.07 | $605,002.72 | $0.00 |
| 2026-02-13 | $9,242,503.86 | $563,027.44 | $0.00 |
| 2026-02-14 | $9,585,464.62 | $613,147.80 | $0.00 |
| 2026-02-15 | $9,862,664.15 | $534,855.34 | $0.00 |
| 2026-02-16 | $9,828,943.96 | $634,826.51 | $0.00 |
| 2026-02-17 | $10,447,304.99 | $601,344.17 | $0.00 |
| 2026-02-18 | $10,437,526.90 | $580,399.03 | $0.00 |
| 2026-02-19 | $10,185,085.74 | $605,006.83 | $0.00 |
| 2026-02-20 | $9,904,630.05 | $607,042.84 | $0.00 |
| 2026-02-21 | $9,978,329.34 | $566,953.78 | $0.00 |
| 2026-02-22 | $9,590,156.61 | $531,170.30 | $0.00 |
| 2026-02-23 | $9,475,506.76 | $537,304.86 | $0.00 |
| 2026-02-24 | $8,470,537.86 | $717,319.97 | $0.00 |
| 2026-02-25 | $8,919,772.00 | $560,868.38 | $0.00 |
| 2026-02-26 | $9,864,522.14 | $598,320.02 | $0.00 |
| 2026-02-27 | $9,325,054.92 | $582,060.32 | $0.00 |
| 2026-02-28 | $8,631,544.80 | $610,411.22 | $0.00 |
| 2026-03-01 | $8,624,902.20 | $628,787.23 | $0.00 |
| 2026-03-02 | $8,321,248.39 | $586,538.36 | $0.00 |
| 2026-03-03 | $8,771,815.12 | $588,266.01 | $0.00 |
| 2026-03-04 | $8,610,631.55 | $578,702.31 | $0.00 |
| 2026-03-05 | $9,128,324.79 | $615,171.39 | $0.00 |
| 2026-03-06 | $9,286,535.74 | $583,524.29 | $0.00 |
| 2026-03-06 | $9,279,720.95 | $583,389.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
