Hyperion Staked Aptos STAPT N/A
$0.979 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperion Staked Aptos.
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Hyperion Staked Aptos. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperion Staked Aptos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.91051092 - US$0.99862488Current reference: US$0.97904400Re-entry trigger: US$0.99079253
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperion Staked Aptos still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperion Staked Aptos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86043282Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Hyperion Staked Aptos should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.86043282. Hyperion Staked Aptos still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperion Staked Aptos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperion Staked Aptos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperion Staked Aptos.
No upcoming market event is currently scheduled for Hyperion Staked Aptos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperion Staked Aptos.
LiquidityUS$0
Main PairstAPT/USDC
DEXTHALA
24h VolumeUS$0
FDV / Market CapUS$13.12MMCAP US$13.12M
Last Updated18 Apr 2026 05:50
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Hyperion Staked Aptos position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperion Staked Aptos position.
Market Overview
Hyperion Staked Aptos current market price is $0.979 with a 24 hour trading volume of $2,890. The total available supply of Hyperion Staked Aptos is 2,230.63K STAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,184.30K. The STAPT price is 0.32% up in the last one hour.
The high price of the Hyperion Staked Aptos is $1.03 and low price is $0.956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperion Staked Aptos Rank
(Not Available)
Hyperion Staked Aptos Price
$0.979
Market Cap
$2,184.30K 0%
Fully Diluted Valuation
$2,184.30K
Trading Volume(24h)
$2,890
Circulating Supply
2,230.63K STAPT
Total Supply
2,230.63K STAPT
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.956
All-time High
$6.50 84.95%
05 Oct 2025
All-time Low
$0.674 45.15%
01 Jul 2026
Cryptocurrency Hyperion Staked Aptos Calculator
Want to convert more cryptocurrencies?
Hyperion Staked Aptos Price Chart
1h
0.32%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
13.43%
1y
79.71%
Hyperion Staked Aptos Historical Data
Historical data of Hyperion Staked Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $1,305,219.92 | $33,425.15 | $5.37 |
| 2025-09-22 | $1,305,219.92 | $44,398.86 | $5.37 |
| 2025-09-23 | $1,305,219.92 | $107,415.09 | $5.02 |
| 2025-09-24 | $1,305,219.92 | $55,662.27 | $5.00 |
| 2025-09-25 | $1,305,219.92 | $49,777.05 | $4.94 |
| 2025-09-26 | $1,305,219.92 | $71,880.49 | $4.58 |
| 2025-09-27 | $1,305,219.92 | $125,726.14 | $4.79 |
| 2025-09-28 | $1,305,219.92 | $98,301.31 | $4.93 |
| 2025-09-29 | $1,305,219.92 | $98,407.00 | $4.94 |
| 2025-09-30 | $1,305,219.92 | $30,476.01 | $4.99 |
| 2025-10-01 | $1,305,219.92 | $35,842.26 | $5.13 |
| 2025-10-02 | $1,305,219.92 | $64,910.16 | $5.68 |
| 2025-10-03 | $1,305,219.92 | $189,255.18 | $6.10 |
| 2025-10-04 | $1,305,219.92 | $482,962.28 | $6.28 |
| 2025-10-05 | $1,305,219.92 | $179,201.52 | $6.09 |
| 2025-10-06 | $1,305,219.92 | $147,906.96 | $6.34 |
| 2025-10-07 | $1,305,219.92 | $242,375.30 | $6.17 |
| 2025-10-08 | $1,305,219.92 | $228,363.67 | $6.19 |
| 2025-10-09 | $1,305,219.92 | $56,222.72 | $6.04 |
| 2025-10-10 | $1,305,219.92 | $195,164.74 | $5.85 |
| 2025-10-11 | $1,305,219.92 | $494,177.26 | $4.27 |
| 2025-10-12 | $1,305,219.92 | $324,754.74 | $4.25 |
| 2025-10-13 | $1,305,219.92 | $152,896.25 | $4.58 |
| 2025-10-14 | $1,305,219.92 | $299,803.22 | $4.57 |
| 2025-10-15 | $1,305,219.92 | $126,647.09 | $4.28 |
| 2025-10-16 | $1,305,219.92 | $290,572.31 | $4.09 |
| 2025-10-17 | $1,305,219.92 | $125,382.04 | $3.79 |
| 2025-10-18 | $1,305,219.92 | $112,457.20 | $3.69 |
| 2025-10-19 | $1,305,219.92 | $185,161.37 | $3.69 |
| 2025-10-20 | $1,305,219.92 | $53,028.12 | $3.67 |
| 2025-10-21 | $1,305,219.92 | $145,501.14 | $3.75 |
| 2025-10-22 | $1,305,219.92 | $108,980.47 | $3.70 |
| 2025-10-23 | $1,305,219.92 | $36,630.87 | $3.65 |
| 2025-10-24 | $1,305,219.92 | $45,553.44 | $3.73 |
| 2025-10-25 | $1,305,219.92 | $20,427.59 | $3.81 |
| 2025-10-26 | $1,305,219.92 | $5,674.48 | $3.83 |
| 2025-10-27 | $1,305,219.92 | $243,581.97 | $4.13 |
| 2025-10-28 | $1,305,219.92 | $124,210.33 | $4.02 |
| 2025-10-29 | $1,305,219.92 | $40,165.06 | $3.90 |
| 2025-10-30 | $1,305,219.92 | $216,733.34 | $3.95 |
| 2025-10-31 | $1,305,219.92 | $14,696.79 | $3.73 |
| 2025-11-01 | $1,305,219.92 | $18,074.57 | $3.77 |
| 2025-11-02 | $1,305,219.92 | $41,281.13 | $3.87 |
| 2025-11-03 | $1,305,219.92 | $40,982.63 | $3.91 |
| 2025-11-04 | $1,305,219.92 | $68,556.46 | $3.22 |
| 2025-11-05 | $1,305,219.92 | $53,582.93 | $2.97 |
| 2025-11-06 | $1,305,219.92 | $35,550.68 | $3.12 |
| 2025-11-07 | $1,305,219.92 | $84,676.23 | $3.15 |
| 2025-11-08 | $1,305,219.92 | $62,561.79 | $3.68 |
| 2025-11-09 | $1,305,219.92 | $38,588.51 | $3.55 |
| 2025-11-10 | $1,305,219.92 | $38,829.17 | $3.73 |
| 2025-11-11 | $1,305,219.92 | $14,705.70 | $3.81 |
| 2025-11-12 | $1,305,219.92 | $41,327.57 | $3.59 |
| 2025-11-13 | $1,305,219.92 | $21,834.15 | $3.53 |
| 2025-11-14 | $1,305,219.92 | $17,861.72 | $3.47 |
| 2025-11-15 | $1,305,219.92 | $122,376.14 | $3.40 |
| 2025-11-16 | $1,305,219.92 | $73,051.27 | $3.42 |
| 2025-11-17 | $1,305,219.92 | $15,182.64 | $3.32 |
| 2025-11-18 | $1,305,219.92 | $23,421.03 | $3.21 |
| 2025-11-19 | $1,305,219.92 | $25,024.39 | $3.42 |
| 2025-11-20 | $1,305,219.92 | $37,571.86 | $3.38 |
| 2025-11-21 | $1,305,219.92 | $33,811.01 | $3.22 |
| 2025-11-22 | $1,305,219.92 | $32,928.27 | $2.81 |
| 2025-11-23 | $1,305,219.92 | $19,028.20 | $2.74 |
| 2025-11-24 | $1,305,219.92 | $19,076.45 | $2.75 |
| 2025-11-25 | $1,305,219.92 | $41,088.21 | $2.74 |
| 2025-11-26 | $1,305,219.92 | $28,936.08 | $2.69 |
| 2025-11-27 | $1,305,219.92 | $22,267.05 | $2.67 |
| 2025-11-28 | $1,305,219.92 | $8,095.29 | $2.67 |
| 2025-11-29 | $1,305,219.92 | $4,635.20 | $2.54 |
| 2025-11-30 | $1,305,219.92 | $84,376.85 | $2.39 |
| 2025-12-01 | $1,305,219.92 | $2,533.55 | $2.31 |
| 2025-12-02 | $25,357,650.96 | $49,968.66 | $2.19 |
| 2025-12-03 | $25,526,561.61 | $4,753.62 | $2.31 |
| 2025-12-04 | $26,187,625.86 | $3,600.96 | $2.37 |
| 2025-12-05 | $25,041,745.57 | $8,106.63 | $2.27 |
| 2025-12-06 | $22,725,037.34 | $8,152.55 | $2.06 |
| 2025-12-07 | $22,756,808.92 | $33,114.36 | $2.06 |
| 2025-12-08 | $22,121,581.66 | $5,098.32 | $2.00 |
| 2025-12-09 | $23,241,942.00 | $5,318.38 | $2.11 |
| 2025-12-10 | $24,502,290.92 | $25,401.63 | $2.22 |
| 2025-12-11 | $23,020,277.97 | $8,933.52 | $2.10 |
| 2025-12-12 | $22,053,833.14 | $13,800.13 | $2.03 |
| 2025-12-13 | $20,641,746.81 | $8,865.64 | $1.92 |
| 2025-12-14 | $21,524,299.02 | $28,228.12 | $2.00 |
| 2025-12-15 | $20,330,389.18 | $17,622.89 | $1.91 |
| 2025-12-16 | $19,791,706.34 | $10,966.34 | $1.86 |
| 2025-12-17 | $20,171,574.58 | $6,544.08 | $1.88 |
| 2025-12-18 | $18,774,718.30 | $61,907.47 | $1.77 |
| 2025-12-19 | $17,775,694.98 | $32,411.06 | $1.71 |
| 2025-12-20 | $20,094,771.04 | $36,866.64 | $1.93 |
| 2025-12-21 | $19,836,709.38 | $11,407.27 | $1.90 |
| 2025-12-22 | $19,427,225.44 | $32,944.63 | $1.86 |
| 2025-12-23 | $20,008,126.19 | $5,820.75 | $1.92 |
| 2025-12-24 | $19,896,738.99 | $7,094.50 | $1.91 |
| 2025-12-25 | $20,258,336.79 | $17,907.00 | $1.94 |
| 2025-12-26 | $19,644,346.36 | $2,815.26 | $1.89 |
| 2025-12-27 | $20,674,494.81 | $2,558.31 | $1.99 |
| 2025-12-28 | $21,610,689.65 | $3,949.05 | $2.08 |
| 2025-12-29 | $21,207,755.28 | $25,480.88 | $2.04 |
| 2025-12-30 | $20,603,397.41 | $2,770.77 | $1.99 |
| 2025-12-31 | $21,017,390.23 | $50,529.17 | $2.03 |
| 2026-01-01 | $20,324,581.87 | $19,852.70 | $1.96 |
| 2026-01-02 | $23,038,747.64 | $14,755.28 | $2.21 |
| 2026-01-03 | $23,519,022.25 | $33,416.31 | $2.26 |
| 2026-01-04 | $23,419,489.67 | $11,958.57 | $2.25 |
| 2026-01-05 | $23,981,603.22 | $2,778.02 | $2.32 |
| 2026-01-06 | $24,164,864.77 | $12,776.03 | $2.33 |
| 2026-01-07 | $24,091,041.69 | $10,519.59 | $2.33 |
| 2026-01-08 | $23,434,884.68 | $5,733.55 | $2.24 |
| 2026-01-09 | $22,396,334.31 | $11,999.55 | $2.16 |
| 2026-01-10 | $22,464,305.48 | $4,509.82 | $2.17 |
| 2026-01-11 | $22,349,953.58 | $2,543.15 | $2.15 |
| 2026-01-12 | $21,779,333.73 | $791.70 | $2.10 |
| 2026-01-13 | $21,776,076.95 | $9,207.86 | $2.10 |
| 2026-01-14 | $24,510,807.17 | $22,829.12 | $2.36 |
| 2026-01-15 | $24,057,500.72 | $10,199.77 | $2.30 |
| 2026-01-16 | $22,402,445.99 | $4,018.66 | $2.14 |
| 2026-01-17 | $22,241,664.53 | $7,734.33 | $2.13 |
| 2026-01-18 | $23,449,634.35 | $2,588.46 | $2.22 |
| 2026-01-19 | $20,669,577.27 | $7,966.80 | $1.96 |
| 2026-01-20 | $20,235,624.66 | $6,891.57 | $1.92 |
| 2026-01-21 | $19,305,049.73 | $5,028.65 | $1.83 |
| 2026-01-22 | $19,611,297.11 | $5,520.91 | $1.86 |
| 2026-01-23 | $19,359,224.11 | $3,708.57 | $1.84 |
| 2026-01-24 | $19,439,036.14 | $9,944.64 | $1.85 |
| 2026-01-25 | $19,316,851.75 | $1,543.49 | $1.84 |
| 2026-01-26 | $18,526,384.69 | $3,352.35 | $1.77 |
| 2026-01-27 | $19,372,292.55 | $13,917.43 | $1.84 |
| 2026-01-28 | $19,929,990.29 | $2,118.53 | $1.90 |
| 2026-01-29 | $19,948,137.64 | $3,102.87 | $1.92 |
| 2026-01-30 | $18,514,692.36 | $3,384.47 | $1.78 |
| 2026-01-31 | $17,915,899.88 | $3,580.83 | $1.73 |
| 2026-02-01 | $15,717,742.97 | $21,417.56 | $1.52 |
| 2026-02-02 | $15,256,968.04 | $7,395.02 | $1.47 |
| 2026-02-03 | $15,748,682.76 | $12,814.39 | $1.52 |
| 2026-02-04 | $15,330,866.72 | $4,695.66 | $1.48 |
| 2026-02-05 | $14,979,881.06 | $3,130.73 | $1.45 |
| 2026-02-06 | $12,611,943.71 | $20,726.08 | $1.23 |
| 2026-02-07 | $13,787,984.98 | $15,067.13 | $1.35 |
| 2026-02-08 | $13,672,598.46 | $2,602.13 | $1.32 |
| 2026-02-09 | $13,159,598.55 | $1,369.69 | $1.27 |
| 2026-02-10 | $12,871,846.50 | $7,805.09 | $1.24 |
| 2026-02-11 | $12,114,284.03 | $4,236.83 | $1.18 |
| 2026-02-12 | $11,416,531.26 | $7,633.26 | $1.11 |
| 2026-02-13 | $11,325,645.03 | $7,838.97 | $1.10 |
| 2026-02-14 | $11,562,290.72 | $28,822.47 | $1.12 |
| 2026-02-15 | $12,113,839.02 | $3,349.65 | $1.18 |
| 2026-02-16 | $11,449,015.35 | $6,048.19 | $1.11 |
| 2026-02-17 | $11,385,212.60 | $2,977.48 | $1.11 |
| 2026-02-18 | $11,253,697.10 | $1,339.58 | $1.10 |
| 2026-02-19 | $10,483,772.85 | $141,511.69 | $1.05 |
| 2026-02-20 | $10,215,941.71 | $222,654.32 | $1.03 |
| 2026-02-21 | $10,421,908.97 | $2,696.85 | $1.05 |
| 2026-02-22 | $10,425,739.99 | $1,003.10 | $1.05 |
| 2026-02-23 | $9,492,765.32 | $4,424.91 | $0.96 |
| 2026-02-24 | $9,600,570.41 | $2,584.01 | $0.97 |
| 2026-02-25 | $9,731,150.49 | $4,315.11 | $0.98 |
| 2026-02-26 | $11,896,419.68 | $9,420.05 | $1.20 |
| 2026-02-27 | $11,421,047.66 | $4,884.75 | $1.15 |
| 2026-02-28 | $11,069,176.48 | $2,719.25 | $1.12 |
| 2026-03-01 | $11,401,802.96 | $4,492.88 | $1.15 |
| 2026-03-02 | $11,002,213.19 | $3,585.57 | $1.11 |
| 2026-03-03 | $11,455,526.94 | $7,041.29 | $1.16 |
| 2026-03-04 | $11,908,914.27 | $4,515.31 | $1.21 |
| 2026-03-05 | $11,878,033.33 | $5,464.35 | $1.20 |
| 2026-03-06 | $11,806,307.19 | $5,899.41 | $1.19 |
| 2026-03-07 | $11,289,410.54 | $48,342.00 | $1.14 |
| 2026-03-08 | $11,071,521.55 | $976.41 | $1.12 |
| 2026-03-09 | $10,953,628.00 | $2,197.40 | $1.11 |
| 2026-03-10 | $11,314,433.16 | $2,282.78 | $1.14 |
| 2026-03-11 | $11,214,637.52 | $77,380.58 | $1.14 |
| 2026-03-12 | $11,118,677.55 | $1,319.30 | $1.13 |
| 2026-03-13 | $10,728,861.93 | $1,044.74 | $1.09 |
| 2026-03-14 | $10,986,806.09 | $3,951.25 | $1.12 |
| 2026-03-15 | $10,823,661.95 | $8,133.94 | $1.10 |
| 2026-03-16 | $11,033,672.61 | $2,394.06 | $1.12 |
| 2026-03-17 | $11,942,099.29 | $7,858.32 | $1.21 |
| 2026-03-18 | $11,807,412.44 | $17,959.56 | $1.20 |
| 2026-03-19 | $11,298,280.28 | $26,376.75 | $1.18 |
| 2026-03-20 | $10,844,024.80 | $3,724.18 | $1.14 |
| 2026-03-21 | $11,323,287.25 | $3,902.78 | $1.19 |
| 2026-03-22 | $10,966,116.49 | $6,753.73 | $1.15 |
| 2026-03-23 | $10,592,833.96 | $3,703.97 | $1.11 |
| 2026-03-24 | $12,155,440.30 | $9,618.99 | $1.28 |
| 2026-03-25 | $12,665,429.75 | $18,781.06 | $1.33 |
| 2026-03-26 | $11,696,107.53 | $8,476.83 | $1.27 |
| 2026-03-27 | $11,401,934.82 | $4,428.83 | $1.24 |
| 2026-03-28 | $10,756,721.49 | $3,526.00 | $1.17 |
| 2026-03-29 | $10,233,022.25 | $2,143.74 | $1.11 |
| 2026-03-30 | $10,058,930.97 | $1,269.28 | $1.10 |
| 2026-03-31 | $9,726,840.27 | $1,843.15 | $1.06 |
| 2026-04-01 | $9,741,350.67 | $3,702.00 | $1.07 |
| 2026-04-02 | $9,700,869.09 | $4,814.81 | $1.07 |
| 2026-04-03 | $9,167,293.55 | $1,452.68 | $1.03 |
| 2026-04-04 | $9,053,894.89 | $775.82 | $1.02 |
| 2026-04-05 | $9,061,374.40 | $4,976.17 | $1.02 |
| 2026-04-06 | $9,125,761.96 | $4,294.79 | $1.03 |
| 2026-04-07 | $8,792,426.31 | $2,052.14 | $1.01 |
| 2026-04-08 | $9,175,606.84 | $1,101.06 | $1.05 |
| 2026-04-09 | $8,743,020.54 | $2,713.01 | $1.00 |
| 2026-04-10 | $8,905,583.78 | $1,353.01 | $1.02 |
| 2026-04-11 | $9,115,865.60 | $9,895.40 | $1.04 |
| 2026-04-12 | $9,058,813.49 | $2,738.02 | $1.04 |
| 2026-04-13 | $8,516,049.32 | $1,618.90 | $0.97 |
| 2026-04-14 | $9,165,119.46 | $2,237.21 | $1.05 |
| 2026-04-15 | $8,879,614.89 | $1,345.02 | $1.03 |
| 2026-04-16 | $9,245,573.15 | $2,767.55 | $1.08 |
| 2026-04-17 | $10,286,725.62 | $10,397.90 | $1.20 |
| 2026-04-18 | $10,262,171.31 | $3,035.34 | $1.20 |
| 2026-04-19 | $9,624,919.29 | $5,877.29 | $1.12 |
| 2026-04-20 | $9,364,019.52 | $3,260.87 | $1.09 |
| 2026-04-21 | $9,617,001.10 | $2,384.56 | $1.12 |
| 2026-04-22 | $9,676,014.09 | $1,419.66 | $1.13 |
| 2026-04-23 | $9,679,427.51 | $2,246.66 | $1.13 |
| 2026-04-24 | $9,737,602.11 | $2,406.20 | $1.14 |
| 2026-04-25 | $10,091,763.76 | $1,495.26 | $1.18 |
| 2026-04-26 | $9,886,600.26 | $1,681.66 | $1.16 |
| 2026-04-27 | $10,038,041.84 | $1,591.37 | $1.18 |
| 2026-04-28 | $9,866,027.97 | $1,118.17 | $1.16 |
| 2026-04-29 | $5,490,603.67 | $2,137.06 | $1.16 |
| 2026-04-30 | $5,638,877.61 | $3,788.64 | $1.19 |
| 2026-05-01 | $4,859,107.28 | $4,001.07 | $1.19 |
| 2026-05-02 | $4,839,217.09 | $1,769.48 | $1.19 |
| 2026-05-03 | $5,010,616.52 | $2,011.55 | $1.20 |
| 2026-05-04 | $4,926,721.90 | $4,175.96 | $1.18 |
| 2026-05-05 | $4,667,431.18 | $4,395.25 | $1.16 |
| 2026-05-06 | $3,738,401.23 | $2,244.22 | $1.19 |
| 2026-05-07 | $3,852,156.94 | $3,795.05 | $1.23 |
| 2026-05-08 | $3,856,759.60 | $1,503.35 | $1.23 |
| 2026-05-09 | $3,676,834.58 | $15,766.57 | $1.36 |
| 2026-05-10 | $3,535,647.40 | $13,851.05 | $1.33 |
| 2026-05-11 | $3,676,199.96 | $17,245.22 | $1.38 |
| 2026-05-12 | $3,597,030.37 | $3,242.41 | $1.36 |
| 2026-05-13 | $3,404,733.84 | $2,680.65 | $1.30 |
| 2026-05-14 | $3,268,195.11 | $29,061.33 | $1.26 |
| 2026-05-15 | $3,279,864.55 | $7,800.94 | $1.27 |
| 2026-05-16 | $3,083,638.49 | $1,310.39 | $1.19 |
| 2026-05-17 | $2,949,339.88 | $8,043.47 | $1.14 |
| 2026-05-18 | $2,897,887.61 | $3,524.71 | $1.12 |
| 2026-05-19 | $2,938,344.43 | $23,428.90 | $1.14 |
| 2026-05-20 | $2,878,890.16 | $10,792.56 | $1.12 |
| 2026-05-21 | $2,939,769.91 | $3,353.66 | $1.14 |
| 2026-05-22 | $3,025,466.45 | $1,385.92 | $1.17 |
| 2026-05-23 | $2,921,237.23 | $2,059.26 | $1.13 |
| 2026-05-24 | $3,011,449.75 | $8,022.33 | $1.17 |
| 2026-05-25 | $2,932,547.68 | $1,735.06 | $1.14 |
| 2026-05-26 | $2,968,406.15 | $13,238.28 | $1.17 |
| 2026-05-27 | $2,983,358.19 | $3,220.99 | $1.17 |
| 2026-05-28 | $2,897,791.95 | $3,678.67 | $1.14 |
| 2026-05-29 | $2,870,632.54 | $6,857.39 | $1.13 |
| 2026-05-30 | $2,861,125.12 | $2,236.30 | $1.13 |
| 2026-05-31 | $2,880,593.00 | $2,021.17 | $1.13 |
| 2026-06-01 | $2,886,325.54 | $3,915.48 | $1.14 |
| 2026-06-02 | $2,868,818.11 | $10,112.79 | $1.13 |
| 2026-06-03 | $2,507,525.07 | $3,227.39 | $0.99 |
| 2026-06-04 | $2,470,064.51 | $2,476.98 | $0.98 |
| 2026-06-05 | $2,291,541.63 | $6,092.19 | $0.91 |
| 2026-06-06 | $1,926,043.48 | $5,597.45 | $0.80 |
| 2026-06-07 | $1,896,556.35 | $3,797.59 | $0.79 |
| 2026-06-08 | $1,941,003.70 | $2,049.91 | $0.81 |
| 2026-06-09 | $1,940,581.49 | $8,365.17 | $0.81 |
| 2026-06-10 | $1,796,498.08 | $2,155.24 | $0.80 |
| 2026-06-11 | $1,676,622.43 | $2,051.36 | $0.75 |
| 2026-06-12 | $1,753,249.00 | $5,013.86 | $0.78 |
| 2026-06-13 | $1,742,074.94 | $3,733.56 | $0.77 |
| 2026-06-14 | $1,809,791.02 | $890.75 | $0.81 |
| 2026-06-15 | $1,836,046.44 | $1,297.74 | $0.82 |
| 2026-06-16 | $1,828,363.62 | $4,587.28 | $0.82 |
| 2026-06-17 | $1,811,382.57 | $3,255.83 | $0.81 |
| 2026-06-18 | $1,758,220.47 | $3,180.11 | $0.81 |
| 2026-06-19 | $1,681,023.06 | $2,029.86 | $0.77 |
| 2026-06-20 | $1,659,660.08 | $2,399.88 | $0.76 |
| 2026-06-21 | $1,690,696.81 | $1,102.25 | $0.78 |
| 2026-06-22 | $1,698,920.70 | $957.40 | $0.78 |
| 2026-06-23 | $1,738,696.31 | $3,093.20 | $0.80 |
| 2026-06-24 | $1,698,021.17 | $2,836.23 | $0.78 |
| 2026-06-25 | $1,652,313.21 | $10,991.57 | $0.76 |
| 2026-06-26 | $1,555,510.68 | $3,242.42 | $0.72 |
| 2026-06-27 | $1,568,043.08 | $1,626.14 | $0.72 |
| 2026-06-28 | $1,524,266.31 | $851.23 | $0.70 |
| 2026-06-30 | $1,484,763.42 | $3,824.29 | $0.69 |
| 2026-07-01 | $1,485,074.87 | $4,185.19 | $0.69 |
| 2026-07-02 | $1,525,473.70 | $4,466.78 | $0.71 |
| 2026-07-03 | $1,574,924.10 | $5,857.35 | $0.73 |
| 2026-07-04 | $1,648,755.03 | $6,070.35 | $0.77 |
| 2026-07-05 | $1,623,566.27 | $1,581.90 | $0.76 |
| 2026-07-06 | $1,635,729.97 | $2,220.30 | $0.76 |
| 2026-07-07 | $1,814,344.81 | $2,183.44 | $0.76 |
| 2026-07-08 | $1,806,817.29 | $6,609.67 | $0.76 |
| 2026-07-09 | $1,772,239.80 | $982.36 | $0.74 |
| 2026-07-10 | $1,794,955.32 | $431.07 | $0.75 |
| 2026-07-11 | $1,807,667.54 | $2,534.20 | $0.76 |
| 2026-07-12 | $1,789,608.61 | $6,587.58 | $0.75 |
| 2026-07-13 | $1,748,242.20 | $597.31 | $0.73 |
| 2026-07-14 | $1,694,776.18 | $975.12 | $0.71 |
| 2026-07-15 | $1,775,365.90 | $2,175.72 | $0.75 |
| 2026-07-16 | $1,790,044.95 | $2,877.70 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
