HubSuite HSUITE #2155
$0.00010325 0.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HubSuite.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for HubSuite. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HubSuite is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009602 - US$0.00010532Current reference: US$0.00010325Re-entry trigger: US$0.00010449
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HubSuite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HubSuite moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009074Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HubSuite does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009074. HubSuite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HubSuite and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HubSuite.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HubSuite.
No upcoming market event is currently scheduled for HubSuite in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HubSuite.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HubSuite position, log trades, and review recent activity from one place.
Log in or create an account to track your HubSuite position.
Market Overview
HubSuite current market price is $0.00010325 with a 24 hour trading volume of $6,256. The total available supply of HubSuite is 38.27B HSUITE with a maximum supply of 50.00B HSUITE. It has secured Rank 2155 in the cryptocurrency market with a marketcap of $2,199.52K. The HSUITE price is 0.01% down in the last one hour.
The high price of the HubSuite is $0.00010449 and low price is $0.00010100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HubSuite Rank
2155
HubSuite Price
$0.00010325
Market Cap
$2,199.52K 0.52%
Fully Diluted Valuation
$3,951.55K
Trading Volume(24h)
$6,256
Circulating Supply
21.30B HSUITE
Total Supply
38.27B HSUITE
Max Supply
50.00B HSUITE
High(24h)
$0.00010449
Low(24h)
$0.00010100
All-time High
$0.003523 97.07%
11 Dec 2024
All-time Low
$0.0000553700 86.45%
22 Apr 2026
Cryptocurrency HubSuite Calculator
Want to convert more cryptocurrencies?
HubSuite Price Chart
1h
0.01%
24h
0.52%
7d
6.13%
14d
3.65%
30d
24.24%
60d
11.2%
200d
48.86%
1y
65.82%
HubSuite Historical Data
Historical data of HubSuite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $5,739,618.43 | $9,673.64 | $0.00 |
| 2025-04-14 | $5,447,389.60 | $13,139.43 | $0.00 |
| 2025-04-15 | $5,446,325.36 | $16,446.85 | $0.00 |
| 2025-04-16 | $5,122,259.72 | $51,006.08 | $0.00 |
| 2025-04-17 | $5,150,429.29 | $17,234.85 | $0.00 |
| 2025-04-18 | $5,283,047.44 | $26,746.26 | $0.00 |
| 2025-04-19 | $5,281,188.57 | $11,945.44 | $0.00 |
| 2025-04-20 | $5,513,698.61 | $37,618.08 | $0.00 |
| 2025-04-21 | $5,466,966.27 | $23,245.71 | $0.00 |
| 2025-04-22 | $5,511,484.94 | $18,872.81 | $0.00 |
| 2025-04-23 | $5,741,672.36 | $29,181.15 | $0.00 |
| 2025-04-24 | $5,732,093.43 | $70,184.42 | $0.00 |
| 2025-04-25 | $5,884,169.79 | $48,843.36 | $0.00 |
| 2025-04-26 | $6,010,538.85 | $22,651.84 | $0.00 |
| 2025-04-27 | $5,941,509.88 | $12,107.59 | $0.00 |
| 2025-04-28 | $5,941,381.58 | $17,574.08 | $0.00 |
| 2025-04-29 | $5,959,753.87 | $8,435.14 | $0.00 |
| 2025-04-30 | $5,868,851.43 | $36,100.25 | $0.00 |
| 2025-05-01 | $5,618,791.39 | $24,478.11 | $0.00 |
| 2025-05-02 | $5,683,312.14 | $81,632.33 | $0.00 |
| 2025-05-03 | $5,634,179.19 | $12,241.24 | $0.00 |
| 2025-05-04 | $5,387,016.99 | $33,938.69 | $0.00 |
| 2025-05-05 | $5,462,384.57 | $50,488.28 | $0.00 |
| 2025-05-06 | $5,339,361.51 | $31,121.38 | $0.00 |
| 2025-05-07 | $5,533,421.41 | $33,738.02 | $0.00 |
| 2025-05-08 | $5,433,237.43 | $14,902.82 | $0.00 |
| 2025-05-09 | $5,811,514.59 | $30,011.99 | $0.00 |
| 2025-05-10 | $6,104,923.08 | $35,791.34 | $0.00 |
| 2025-05-11 | $6,557,325.54 | $41,805.25 | $0.00 |
| 2025-05-12 | $6,326,785.42 | $55,166.31 | $0.00 |
| 2025-05-13 | $6,408,999.94 | $52,282.20 | $0.00 |
| 2025-05-14 | $6,494,728.83 | $59,670.39 | $0.00 |
| 2025-05-15 | $6,149,931.78 | $37,878.27 | $0.00 |
| 2025-05-16 | $5,981,087.01 | $17,664.08 | $0.00 |
| 2025-05-17 | $5,854,561.29 | $39,165.50 | $0.00 |
| 2025-05-18 | $5,652,144.62 | $37,818.54 | $0.00 |
| 2025-05-19 | $5,773,789.73 | $41,776.23 | $0.00 |
| 2025-05-20 | $5,516,940.48 | $67,883.31 | $0.00 |
| 2025-05-21 | $5,545,875.39 | $46,719.17 | $0.00 |
| 2025-05-22 | $5,625,402.29 | $33,414.26 | $0.00 |
| 2025-05-23 | $5,844,094.21 | $25,005.12 | $0.00 |
| 2025-05-24 | $5,487,006.46 | $76,220.09 | $0.00 |
| 2025-05-25 | $5,372,834.14 | $18,787.77 | $0.00 |
| 2025-05-26 | $5,443,466.10 | $17,214.67 | $0.00 |
| 2025-05-27 | $5,287,962.65 | $47,142.57 | $0.00 |
| 2025-05-28 | $5,190,957.64 | $142,686.56 | $0.00 |
| 2025-05-29 | $5,038,108.62 | $43,416.10 | $0.00 |
| 2025-05-30 | $4,985,667.73 | $54,407.83 | $0.00 |
| 2025-05-31 | $4,651,498.29 | $95,548.15 | $0.00 |
| 2025-06-01 | $4,556,532.30 | $56,574.02 | $0.00 |
| 2025-06-02 | $4,566,765.65 | $89,174.65 | $0.00 |
| 2025-06-03 | $4,657,868.09 | $39,821.33 | $0.00 |
| 2025-06-04 | $4,921,657.27 | $101,456.08 | $0.00 |
| 2025-06-05 | $4,926,364.04 | $82,257.37 | $0.00 |
| 2025-06-06 | $4,656,407.33 | $44,549.57 | $0.00 |
| 2025-06-07 | $4,794,470.32 | $30,144.78 | $0.00 |
| 2025-06-08 | $4,827,140.43 | $41,662.96 | $0.00 |
| 2025-06-09 | $4,874,154.85 | $20,814.11 | $0.00 |
| 2025-06-10 | $5,120,490.66 | $38,755.16 | $0.00 |
| 2025-06-11 | $5,099,940.01 | $8,158.95 | $0.00 |
| 2025-06-12 | $5,001,237.51 | $23,828.06 | $0.00 |
| 2025-06-13 | $4,793,982.35 | $50,934.46 | $0.00 |
| 2025-06-14 | $4,653,403.57 | $84,653.08 | $0.00 |
| 2025-06-15 | $4,629,098.65 | $54,541.28 | $0.00 |
| 2025-06-16 | $4,623,737.61 | $21,581.31 | $0.00 |
| 2025-06-17 | $4,645,612.27 | $17,609.34 | $0.00 |
| 2025-06-18 | $4,317,795.35 | $114,385.68 | $0.00 |
| 2025-06-19 | $4,274,943.25 | $44,438.30 | $0.00 |
| 2025-06-20 | $4,298,511.74 | $21,958.15 | $0.00 |
| 2025-06-21 | $4,194,635.91 | $29,347.63 | $0.00 |
| 2025-06-22 | $3,935,759.81 | $40,351.97 | $0.00 |
| 2025-06-23 | $3,865,068.19 | $32,991.28 | $0.00 |
| 2025-06-24 | $4,476,021.02 | $98,832.18 | $0.00 |
| 2025-06-25 | $4,502,610.11 | $49,037.17 | $0.00 |
| 2025-06-26 | $4,470,921.19 | $125,653.13 | $0.00 |
| 2025-06-27 | $4,428,717.19 | $88,928.05 | $0.00 |
| 2025-06-28 | $4,294,899.29 | $88,617.90 | $0.00 |
| 2025-06-29 | $4,284,138.13 | $60,236.38 | $0.00 |
| 2025-06-30 | $4,459,202.89 | $23,762.38 | $0.00 |
| 2025-07-01 | $4,366,286.07 | $17,767.67 | $0.00 |
| 2025-07-02 | $4,079,443.45 | $91,561.20 | $0.00 |
| 2025-07-03 | $4,435,651.38 | $58,358.59 | $0.00 |
| 2025-07-04 | $4,443,240.23 | $56,578.95 | $0.00 |
| 2025-07-05 | $4,307,408.99 | $12,061.30 | $0.00 |
| 2025-07-06 | $4,224,959.83 | $35,571.07 | $0.00 |
| 2025-07-07 | $4,137,919.25 | $194,130.48 | $0.00 |
| 2025-07-08 | $3,979,814.58 | $37,220.96 | $0.00 |
| 2025-07-09 | $4,035,995.30 | $20,575.88 | $0.00 |
| 2025-07-10 | $4,224,026.86 | $27,083.65 | $0.00 |
| 2025-07-11 | $4,657,582.30 | $59,257.22 | $0.00 |
| 2025-07-12 | $4,757,405.81 | $72,991.65 | $0.00 |
| 2025-07-13 | $4,816,585.65 | $29,503.76 | $0.00 |
| 2025-07-14 | $5,689,441.93 | $98,078.44 | $0.00 |
| 2025-07-15 | $5,945,456.68 | $183,913.47 | $0.00 |
| 2025-07-16 | $5,817,694.43 | $83,858.97 | $0.00 |
| 2025-07-17 | $5,913,617.33 | $25,777.25 | $0.00 |
| 2025-07-18 | $6,668,296.53 | $195,126.64 | $0.00 |
| 2025-07-19 | $6,105,896.06 | $70,269.49 | $0.00 |
| 2025-07-20 | $6,644,162.53 | $76,466.32 | $0.00 |
| 2025-07-21 | $6,642,055.24 | $90,294.29 | $0.00 |
| 2025-07-22 | $6,679,402.49 | $135,742.03 | $0.00 |
| 2025-07-23 | $6,630,241.83 | $415,545.53 | $0.00 |
| 2025-07-24 | $5,844,790.03 | $129,451.87 | $0.00 |
| 2025-07-25 | $5,909,760.29 | $123,723.67 | $0.00 |
| 2025-07-26 | $6,164,825.00 | $86,966.95 | $0.00 |
| 2025-07-27 | $6,851,953.57 | $169,737.04 | $0.00 |
| 2025-07-28 | $7,070,117.95 | $100,896.32 | $0.00 |
| 2025-07-29 | $6,499,883.15 | $71,957.62 | $0.00 |
| 2025-07-30 | $6,081,365.96 | $134,778.70 | $0.00 |
| 2025-07-31 | $5,754,987.48 | $153,794.52 | $0.00 |
| 2025-08-01 | $5,520,210.06 | $115,954.20 | $0.00 |
| 2025-08-02 | $5,336,226.54 | $63,382.36 | $0.00 |
| 2025-08-03 | $5,262,865.68 | $86,941.30 | $0.00 |
| 2025-08-04 | $6,254,672.92 | $122,015.84 | $0.00 |
| 2025-08-05 | $5,631,478.48 | $71,082.59 | $0.00 |
| 2025-08-06 | $5,390,301.14 | $75,166.39 | $0.00 |
| 2025-08-07 | $5,318,915.21 | $88,970.23 | $0.00 |
| 2025-08-08 | $5,640,950.47 | $40,824.55 | $0.00 |
| 2025-08-09 | $5,712,732.38 | $101,216.50 | $0.00 |
| 2025-08-10 | $5,834,916.16 | $25,963.55 | $0.00 |
| 2025-08-11 | $5,591,354.08 | $28,077.24 | $0.00 |
| 2025-08-12 | $5,508,914.90 | $139,268.87 | $0.00 |
| 2025-08-13 | $5,833,702.48 | $112,254.97 | $0.00 |
| 2025-08-14 | $6,007,281.11 | $61,182.23 | $0.00 |
| 2025-08-15 | $5,612,100.78 | $41,492.82 | $0.00 |
| 2025-08-16 | $5,564,311.48 | $38,834.50 | $0.00 |
| 2025-08-17 | $5,908,666.68 | $131,639.44 | $0.00 |
| 2025-08-18 | $5,695,142.47 | $87,497.18 | $0.00 |
| 2025-08-19 | $5,632,563.89 | $64,627.97 | $0.00 |
| 2025-08-20 | $5,444,987.52 | $104,183.89 | $0.00 |
| 2025-08-21 | $5,530,293.10 | $115,502.74 | $0.00 |
| 2025-08-22 | $5,450,205.72 | $64,513.49 | $0.00 |
| 2025-08-23 | $5,917,753.81 | $44,457.48 | $0.00 |
| 2025-08-24 | $5,765,100.56 | $57,429.57 | $0.00 |
| 2025-08-25 | $5,742,945.06 | $58,742.60 | $0.00 |
| 2025-08-26 | $5,410,975.63 | $32,638.82 | $0.00 |
| 2025-08-27 | $5,578,948.70 | $50,701.58 | $0.00 |
| 2025-08-28 | $5,401,178.33 | $31,315.36 | $0.00 |
| 2025-08-29 | $5,384,696.97 | $15,883.27 | $0.00 |
| 2025-08-30 | $5,150,028.64 | $93,022.65 | $0.00 |
| 2025-08-31 | $5,215,196.92 | $83,134.70 | $0.00 |
| 2025-09-01 | $5,276,199.21 | $103,038.55 | $0.00 |
| 2025-09-02 | $5,165,255.43 | $23,733.33 | $0.00 |
| 2025-09-03 | $5,210,492.78 | $14,671.33 | $0.00 |
| 2025-09-04 | $5,277,890.42 | $26,817.39 | $0.00 |
| 2025-09-05 | $5,164,040.67 | $30,297.65 | $0.00 |
| 2025-09-06 | $5,193,016.73 | $19,405.56 | $0.00 |
| 2025-09-07 | $5,162,544.74 | $14,227.47 | $0.00 |
| 2025-09-08 | $5,226,827.93 | $26,027.57 | $0.00 |
| 2025-09-09 | $5,435,470.15 | $56,607.98 | $0.00 |
| 2025-09-10 | $5,514,128.70 | $61,678.19 | $0.00 |
| 2025-09-11 | $5,384,593.18 | $53,356.30 | $0.00 |
| 2025-09-12 | $5,636,849.17 | $59,248.09 | $0.00 |
| 2025-09-13 | $5,946,423.60 | $131,879.26 | $0.00 |
| 2025-09-14 | $6,046,360.14 | $78,345.38 | $0.00 |
| 2025-09-15 | $5,870,917.84 | $75,927.41 | $0.00 |
| 2025-09-16 | $5,749,070.33 | $67,825.73 | $0.00 |
| 2025-09-17 | $5,944,925.38 | $61,650.50 | $0.00 |
| 2025-09-18 | $6,599,332.64 | $593,917.20 | $0.00 |
| 2025-09-19 | $7,371,472.45 | $849,090.15 | $0.00 |
| 2025-09-20 | $7,239,168.99 | $199,830.11 | $0.00 |
| 2025-09-21 | $7,375,295.68 | $140,596.49 | $0.00 |
| 2025-09-22 | $7,056,043.61 | $95,958.68 | $0.00 |
| 2025-09-23 | $6,602,599.15 | $25,575.60 | $0.00 |
| 2025-09-24 | $6,709,481.23 | $309,732.00 | $0.00 |
| 2025-09-25 | $6,853,700.13 | $163,053.64 | $0.00 |
| 2025-09-26 | $5,956,539.08 | $225,188.32 | $0.00 |
| 2025-09-27 | $6,056,724.52 | $414,028.42 | $0.00 |
| 2025-09-28 | $5,831,385.12 | $298,198.06 | $0.00 |
| 2025-09-29 | $6,132,561.97 | $171,091.05 | $0.00 |
| 2025-09-30 | $6,166,096.35 | $259,502.26 | $0.00 |
| 2025-10-01 | $6,258,700.55 | $327,751.49 | $0.00 |
| 2025-10-02 | $6,395,955.14 | $151,788.01 | $0.00 |
| 2025-10-03 | $6,660,200.02 | $164,146.53 | $0.00 |
| 2025-10-04 | $6,542,099.00 | $104,828.39 | $0.00 |
| 2025-10-05 | $6,508,893.07 | $76,648.91 | $0.00 |
| 2025-10-06 | $6,462,854.70 | $67,291.78 | $0.00 |
| 2025-10-07 | $6,480,218.84 | $97,664.01 | $0.00 |
| 2025-10-08 | $6,339,235.00 | $110,263.33 | $0.00 |
| 2025-10-09 | $6,505,242.47 | $54,590.89 | $0.00 |
| 2025-10-10 | $6,474,915.30 | $55,290.90 | $0.00 |
| 2025-10-11 | $4,460,495.93 | $223,547.07 | $0.00 |
| 2025-10-12 | $5,322,486.48 | $180,399.43 | $0.00 |
| 2025-10-13 | $6,146,128.74 | $71,011.81 | $0.00 |
| 2025-10-14 | $6,117,934.54 | $78,551.53 | $0.00 |
| 2025-10-15 | $5,249,150.00 | $170,039.08 | $0.00 |
| 2025-10-16 | $5,128,351.46 | $75,833.30 | $0.00 |
| 2025-10-17 | $4,965,363.07 | $44,672.99 | $0.00 |
| 2025-10-18 | $4,555,673.61 | $176,942.00 | $0.00 |
| 2025-10-19 | $4,363,343.21 | $51,936.63 | $0.00 |
| 2025-10-20 | $4,471,730.99 | $68,842.80 | $0.00 |
| 2025-10-21 | $4,635,882.42 | $67,344.34 | $0.00 |
| 2025-10-22 | $4,641,780.02 | $65,685.16 | $0.00 |
| 2025-10-23 | $4,152,967.09 | $183,213.18 | $0.00 |
| 2025-10-24 | $4,169,292.75 | $115,975.63 | $0.00 |
| 2025-10-25 | $4,277,174.76 | $53,448.46 | $0.00 |
| 2025-10-26 | $4,315,746.56 | $26,347.95 | $0.00 |
| 2025-10-27 | $4,417,843.15 | $42,231.98 | $0.00 |
| 2025-10-28 | $4,599,496.24 | $34,031.82 | $0.00 |
| 2025-10-29 | $4,782,173.05 | $162,296.81 | $0.00 |
| 2025-10-30 | $4,802,979.09 | $45,206.48 | $0.00 |
| 2025-10-31 | $4,695,571.47 | $141,636.38 | $0.00 |
| 2025-11-01 | $4,438,074.09 | $59,217.54 | $0.00 |
| 2025-11-02 | $4,495,100.05 | $25,127.16 | $0.00 |
| 2025-11-03 | $4,455,603.98 | $31,034.58 | $0.00 |
| 2025-11-04 | $4,216,531.07 | $60,069.98 | $0.00 |
| 2025-11-05 | $3,770,045.75 | $138,680.24 | $0.00 |
| 2025-11-06 | $3,828,615.63 | $63,419.56 | $0.00 |
| 2025-11-07 | $3,736,871.75 | $48,628.92 | $0.00 |
| 2025-11-08 | $3,945,810.83 | $63,722.85 | $0.00 |
| 2025-11-09 | $4,022,399.15 | $27,953.66 | $0.00 |
| 2025-11-10 | $3,969,338.13 | $25,646.07 | $0.00 |
| 2025-11-11 | $4,205,192.24 | $81,207.87 | $0.00 |
| 2025-11-12 | $4,084,226.26 | $16,735.89 | $0.00 |
| 2025-11-13 | $4,257,609.86 | $41,153.87 | $0.00 |
| 2025-11-14 | $3,885,972.15 | $55,201.16 | $0.00 |
| 2025-11-15 | $3,867,552.05 | $67,185.96 | $0.00 |
| 2025-11-16 | $3,913,870.29 | $46,951.47 | $0.00 |
| 2025-11-17 | $3,843,882.31 | $52,497.78 | $0.00 |
| 2025-11-18 | $3,759,686.01 | $37,823.84 | $0.00 |
| 2025-11-19 | $3,683,008.29 | $63,244.83 | $0.00 |
| 2025-11-20 | $3,318,288.65 | $73,134.63 | $0.00 |
| 2025-11-21 | $3,366,367.08 | $71,626.28 | $0.00 |
| 2025-11-22 | $3,104,492.52 | $33,124.57 | $0.00 |
| 2025-11-23 | $3,236,880.48 | $98,716.15 | $0.00 |
| 2025-11-24 | $3,576,803.41 | $58,214.26 | $0.00 |
| 2025-11-25 | $3,501,606.90 | $74,318.32 | $0.00 |
| 2025-11-26 | $3,446,759.24 | $16,460.85 | $0.00 |
| 2025-11-27 | $3,469,527.96 | $39,144.25 | $0.00 |
| 2025-11-28 | $3,462,948.99 | $8,146.51 | $0.00 |
| 2025-11-29 | $3,403,746.94 | $97,117.14 | $0.00 |
| 2025-11-30 | $3,226,154.55 | $16,118.87 | $0.00 |
| 2025-12-01 | $3,406,846.08 | $86,836.48 | $0.00 |
| 2025-12-02 | $2,938,700.08 | $92,401.55 | $0.00 |
| 2025-12-03 | $3,212,192.55 | $124,701.76 | $0.00 |
| 2025-12-04 | $3,414,795.78 | $47,719.33 | $0.00 |
| 2025-12-05 | $3,426,958.46 | $39,416.88 | $0.00 |
| 2025-12-06 | $3,348,119.89 | $34,769.65 | $0.00 |
| 2025-12-07 | $3,438,519.13 | $24,931.90 | $0.00 |
| 2025-12-08 | $3,572,203.52 | $25,129.51 | $0.00 |
| 2025-12-09 | $3,530,677.16 | $10,142.03 | $0.00 |
| 2025-12-10 | $3,495,429.14 | $29,927.23 | $0.00 |
| 2025-12-11 | $3,483,133.68 | $8,487.07 | $0.00 |
| 2025-12-12 | $3,284,209.77 | $15,127.25 | $0.00 |
| 2025-12-13 | $3,200,922.11 | $14,106.39 | $0.00 |
| 2025-12-14 | $3,259,355.98 | $11,632.05 | $0.00 |
| 2025-12-15 | $3,215,912.91 | $8,824.00 | $0.00 |
| 2025-12-16 | $3,114,122.87 | $32,299.23 | $0.00 |
| 2025-12-17 | $3,164,405.21 | $12,349.64 | $0.00 |
| 2025-12-18 | $3,096,040.90 | $11,565.85 | $0.00 |
| 2025-12-19 | $2,899,208.54 | $23,658.54 | $0.00 |
| 2025-12-20 | $3,036,612.05 | $24,892.05 | $0.00 |
| 2025-12-21 | $3,078,155.15 | $2,595.09 | $0.00 |
| 2025-12-22 | $3,059,122.75 | $15,649.00 | $0.00 |
| 2025-12-23 | $3,075,685.99 | $8,279.22 | $0.00 |
| 2025-12-24 | $2,997,182.66 | $7,678.03 | $0.00 |
| 2025-12-25 | $3,027,106.86 | $27,404.56 | $0.00 |
| 2025-12-26 | $3,077,798.91 | $22,972.12 | $0.00 |
| 2025-12-27 | $3,148,864.96 | $34,292.06 | $0.00 |
| 2025-12-28 | $3,217,097.27 | $12,909.23 | $0.00 |
| 2025-12-29 | $3,215,765.15 | $23,825.59 | $0.00 |
| 2025-12-30 | $3,213,639.75 | $33,298.13 | $0.00 |
| 2025-12-31 | $3,208,315.59 | $33,429.36 | $0.00 |
| 2026-01-01 | $3,069,558.30 | $23,630.30 | $0.00 |
| 2026-01-02 | $3,145,493.32 | $4,961.12 | $0.00 |
| 2026-01-03 | $3,311,709.69 | $39,212.53 | $0.00 |
| 2026-01-04 | $3,372,374.53 | $10,537.27 | $0.00 |
| 2026-01-05 | $3,534,533.73 | $23,139.26 | $0.00 |
| 2026-01-06 | $3,582,920.82 | $30,053.10 | $0.00 |
| 2026-01-07 | $3,496,912.59 | $65,339.98 | $0.00 |
| 2026-01-08 | $3,372,547.10 | $8,700.83 | $0.00 |
| 2026-01-09 | $3,265,089.64 | $30,299.72 | $0.00 |
| 2026-01-10 | $3,287,753.84 | $25,398.32 | $0.00 |
| 2026-01-11 | $3,289,932.06 | $9,937.53 | $0.00 |
| 2026-01-12 | $3,293,388.88 | $4,616.31 | $0.00 |
| 2026-01-13 | $3,273,564.95 | $11,264.65 | $0.00 |
| 2026-01-14 | $3,316,173.12 | $15,453.81 | $0.00 |
| 2026-01-15 | $3,399,972.35 | $34,706.17 | $0.00 |
| 2026-01-16 | $3,187,578.12 | $28,763.63 | $0.00 |
| 2026-01-17 | $3,123,785.89 | $6,422.93 | $0.00 |
| 2026-01-18 | $3,164,737.44 | $9,356.45 | $0.00 |
| 2026-01-19 | $3,066,335.75 | $10,584.98 | $0.00 |
| 2026-01-20 | $2,983,716.13 | $15,520.57 | $0.00 |
| 2026-01-21 | $2,875,170.23 | $19,297.50 | $0.00 |
| 2026-01-22 | $2,928,450.03 | $15,664.25 | $0.00 |
| 2026-01-23 | $2,903,842.94 | $17,446.84 | $0.00 |
| 2026-01-24 | $2,923,240.16 | $8,703.57 | $0.00 |
| 2026-01-25 | $2,865,840.94 | $10,555.87 | $0.00 |
| 2026-01-26 | $2,849,639.98 | $9,162.94 | $0.00 |
| 2026-01-27 | $2,897,005.39 | $30,310.70 | $0.00 |
| 2026-01-28 | $2,849,753.55 | $16,877.16 | $0.00 |
| 2026-01-29 | $2,830,605.21 | $25,132.21 | $0.00 |
| 2026-01-30 | $2,695,884.80 | $41,826.57 | $0.00 |
| 2026-01-31 | $2,682,615.20 | $18,253.88 | $0.00 |
| 2026-02-01 | $2,448,609.92 | $60,621.80 | $0.00 |
| 2026-02-02 | $2,389,740.13 | $15,295.25 | $0.00 |
| 2026-02-03 | $2,405,070.24 | $26,537.55 | $0.00 |
| 2026-02-04 | $2,344,023.09 | $30,180.58 | $0.00 |
| 2026-02-05 | $2,259,143.84 | $33,747.96 | $0.00 |
| 2026-02-06 | $2,053,392.31 | $36,540.93 | $0.00 |
| 2026-02-07 | $2,360,936.96 | $64,949.57 | $0.00 |
| 2026-02-08 | $2,276,100.24 | $35,568.30 | $0.00 |
| 2026-02-09 | $2,311,916.55 | $7,254.13 | $0.00 |
| 2026-02-10 | $2,270,472.79 | $20,144.87 | $0.00 |
| 2026-02-11 | $2,251,980.05 | $6,236.25 | $0.00 |
| 2026-02-12 | $2,262,075.16 | $27,570.06 | $0.00 |
| 2026-02-13 | $2,361,192.66 | $9,507.84 | $0.00 |
| 2026-02-14 | $2,448,951.34 | $6,498.70 | $0.00 |
| 2026-02-15 | $2,548,305.96 | $18,581.00 | $0.00 |
| 2026-02-16 | $2,462,402.39 | $31,314.18 | $0.00 |
| 2026-02-17 | $2,500,252.06 | $9,460.77 | $0.00 |
| 2026-02-18 | $2,656,138.16 | $21,091.19 | $0.00 |
| 2026-02-19 | $2,494,634.13 | $16,448.47 | $0.00 |
| 2026-02-20 | $2,392,456.24 | $7,596.19 | $0.00 |
| 2026-02-21 | $2,415,072.32 | $11,551.28 | $0.00 |
| 2026-02-22 | $2,412,589.94 | $9,082.37 | $0.00 |
| 2026-02-23 | $2,387,542.47 | $3,449.46 | $0.00 |
| 2026-02-24 | $2,328,848.09 | $6,575.17 | $0.00 |
| 2026-02-25 | $2,613,096.66 | $1,668.00 | $0.00 |
| 2026-02-26 | $2,795,061.66 | $42,957.89 | $0.00 |
| 2026-02-27 | $2,849,271.20 | $20,698.93 | $0.00 |
| 2026-02-28 | $3,136,029.15 | $13,614.30 | $0.00 |
| 2026-03-01 | $2,698,099.95 | $26,194.77 | $0.00 |
| 2026-03-02 | $2,948,645.53 | $7,356.60 | $0.00 |
| 2026-03-03 | $2,681,997.24 | $27,915.74 | $0.00 |
| 2026-03-04 | $3,167,791.27 | $526,622.44 | $0.00 |
| 2026-03-05 | $3,160,476.06 | $540,167.87 | $0.00 |
| 2026-03-06 | $2,698,331.37 | $11,104.96 | $0.00 |
| 2026-03-07 | $2,806,345.54 | $20,411.37 | $0.00 |
| 2026-03-08 | $2,872,192.61 | $16,341.22 | $0.00 |
| 2026-03-09 | $2,978,241.39 | $20,545.69 | $0.00 |
| 2026-03-10 | $2,866,355.96 | $15,975.16 | $0.00 |
| 2026-03-11 | $2,872,770.17 | $9,921.20 | $0.00 |
| 2026-03-12 | $2,628,239.98 | $25,544.16 | $0.00 |
| 2026-03-13 | $2,597,050.50 | $9,479.30 | $0.00 |
| 2026-03-14 | $2,733,846.62 | $3,491.92 | $0.00 |
| 2026-03-15 | $2,771,230.01 | $14,194.87 | $0.00 |
| 2026-03-16 | $2,640,467.75 | $6,462.23 | $0.00 |
| 2026-03-17 | $2,681,200.92 | $12,007.15 | $0.00 |
| 2026-03-18 | $2,660,550.58 | $8,290.42 | $0.00 |
| 2026-03-19 | $2,588,672.29 | $14,832.95 | $0.00 |
| 2026-03-20 | $2,576,719.27 | $15,608.74 | $0.00 |
| 2026-03-21 | $2,544,423.07 | $8,429.61 | $0.00 |
| 2026-03-22 | $2,525,681.17 | $4,340.87 | $0.00 |
| 2026-03-23 | $2,454,154.47 | $6,791.53 | $0.00 |
| 2026-03-24 | $2,510,350.11 | $5,365.85 | $0.00 |
| 2026-03-25 | $2,556,688.05 | $2,845.31 | $0.00 |
| 2026-03-26 | $2,663,323.86 | $17,867.08 | $0.00 |
| 2026-03-27 | $2,520,048.03 | $2,954.83 | $0.00 |
| 2026-03-28 | $2,511,528.90 | $28,040.27 | $0.00 |
| 2026-03-29 | $2,501,402.27 | $33,925.90 | $0.00 |
| 2026-03-30 | $2,379,312.51 | $81,084.19 | $0.00 |
| 2026-03-31 | $2,356,795.93 | $7,431.61 | $0.00 |
| 2026-04-01 | $2,351,204.32 | $17,828.38 | $0.00 |
| 2026-04-02 | $2,425,618.11 | $22,524.90 | $0.00 |
| 2026-04-03 | $2,360,020.25 | $7,460.18 | $0.00 |
| 2026-04-04 | $2,328,084.99 | $7,434.87 | $0.00 |
| 2026-04-05 | $2,287,650.82 | $6,062.44 | $0.00 |
| 2026-04-06 | $2,344,237.72 | $8,237.34 | $0.00 |
| 2026-04-07 | $2,298,181.15 | $24,858.64 | $0.00 |
| 2026-04-08 | $2,365,502.97 | $19,175.73 | $0.00 |
| 2026-04-09 | $2,356,768.81 | $14,721.75 | $0.00 |
| 2026-04-10 | $2,426,283.03 | $5,107.97 | $0.00 |
| 2026-04-11 | $2,413,783.27 | $4,885.25 | $0.00 |
| 2026-04-12 | $2,291,698.92 | $9,683.80 | $0.00 |
| 2026-04-12 | $2,264,383.12 | $8,069.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
