HubSuite HSUITE #2363
$0.0000932100 10.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HubSuite.
TrendUptrend Building73/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for HubSuite. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HubSuite is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008669 - US$0.00009507Current reference: US$0.00009321Re-entry trigger: US$0.00009433
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HubSuite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HubSuite moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008192Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HubSuite does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008192. HubSuite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HubSuite and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HubSuite.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HubSuite.
No upcoming market event is currently scheduled for HubSuite in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HubSuite.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HubSuite position, log trades, and review recent activity from one place.
Log in or create an account to track your HubSuite position.
Market Overview
HubSuite current market price is $0.0000932100 with a 24 hour trading volume of $3,745. The total available supply of HubSuite is 38.27B HSUITE with a maximum supply of 50.00B HSUITE. It has secured Rank 2363 in the cryptocurrency market with a marketcap of $2,118.13K. The HSUITE price is 2.37% up in the last one hour.
The high price of the HubSuite is $0.0000949500 and low price is $0.0000824600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HubSuite Rank
2363
HubSuite Price
$0.0000932100
Market Cap
$2,118.13K 10.2%
Fully Diluted Valuation
$3,567.40K
Trading Volume(24h)
$3,745
Circulating Supply
22.72B HSUITE
Total Supply
38.27B HSUITE
Max Supply
50.00B HSUITE
High(24h)
$0.0000949500
Low(24h)
$0.0000824600
All-time High
$0.754 99.99%
25 Apr 2026
All-time Low
$0.0000531900 75.24%
14 Aug 2026
Cryptocurrency HubSuite Calculator
Want to convert more cryptocurrencies?
HubSuite Price Chart
1h
2.37%
24h
10.2%
7d
13.73%
14d
10.81%
30d
11.13%
60d
14.15%
200d
35.69%
1y
79.98%
HubSuite Historical Data
Historical data of HubSuite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $5,739,618.43 | $9,673.64 | $0.00 |
| 2025-04-14 | $5,447,389.60 | $13,139.43 | $0.00 |
| 2025-04-15 | $5,446,325.36 | $16,446.85 | $0.00 |
| 2025-04-16 | $5,122,259.72 | $51,006.08 | $0.00 |
| 2025-04-17 | $5,150,429.29 | $17,234.85 | $0.00 |
| 2025-04-18 | $5,283,047.44 | $26,746.26 | $0.00 |
| 2025-04-19 | $5,281,188.57 | $11,945.44 | $0.00 |
| 2025-04-20 | $5,513,698.61 | $37,618.08 | $0.00 |
| 2025-04-21 | $5,466,966.27 | $23,245.71 | $0.00 |
| 2025-04-22 | $5,511,484.94 | $18,872.81 | $0.00 |
| 2025-04-23 | $5,741,672.36 | $29,181.15 | $0.00 |
| 2025-04-24 | $5,732,093.43 | $70,184.42 | $0.00 |
| 2025-04-25 | $5,884,169.79 | $48,843.36 | $0.00 |
| 2025-04-26 | $6,010,538.85 | $22,651.84 | $0.00 |
| 2025-04-27 | $5,941,509.88 | $12,107.59 | $0.00 |
| 2025-04-28 | $5,941,381.58 | $17,574.08 | $0.00 |
| 2025-04-29 | $5,959,753.87 | $8,435.14 | $0.00 |
| 2025-04-30 | $5,868,851.43 | $36,100.25 | $0.00 |
| 2025-05-01 | $5,618,791.39 | $24,478.11 | $0.00 |
| 2025-05-02 | $5,683,312.14 | $81,632.33 | $0.00 |
| 2025-05-03 | $5,634,179.19 | $12,241.24 | $0.00 |
| 2025-05-04 | $5,387,016.99 | $33,938.69 | $0.00 |
| 2025-05-05 | $5,462,384.57 | $50,488.28 | $0.00 |
| 2025-05-06 | $5,339,361.51 | $31,121.38 | $0.00 |
| 2025-05-07 | $5,533,421.41 | $33,738.02 | $0.00 |
| 2025-05-08 | $5,433,237.43 | $14,902.82 | $0.00 |
| 2025-05-09 | $5,811,514.59 | $30,011.99 | $0.00 |
| 2025-05-10 | $6,104,923.08 | $35,791.34 | $0.00 |
| 2025-05-11 | $6,557,325.54 | $41,805.25 | $0.00 |
| 2025-05-12 | $6,326,785.42 | $55,166.31 | $0.00 |
| 2025-05-13 | $6,408,999.94 | $52,282.20 | $0.00 |
| 2025-05-14 | $6,494,728.83 | $59,670.39 | $0.00 |
| 2025-05-15 | $6,149,931.78 | $37,878.27 | $0.00 |
| 2025-05-16 | $5,981,087.01 | $17,664.08 | $0.00 |
| 2025-05-17 | $5,854,561.29 | $39,165.50 | $0.00 |
| 2025-05-18 | $5,652,144.62 | $37,818.54 | $0.00 |
| 2025-05-19 | $5,773,789.73 | $41,776.23 | $0.00 |
| 2025-05-20 | $5,516,940.48 | $67,883.31 | $0.00 |
| 2025-05-21 | $5,545,875.39 | $46,719.17 | $0.00 |
| 2025-05-22 | $5,625,402.29 | $33,414.26 | $0.00 |
| 2025-05-23 | $5,844,094.21 | $25,005.12 | $0.00 |
| 2025-05-24 | $5,487,006.46 | $76,220.09 | $0.00 |
| 2025-05-25 | $5,372,834.14 | $18,787.77 | $0.00 |
| 2025-05-26 | $5,443,466.10 | $17,214.67 | $0.00 |
| 2025-05-27 | $5,287,962.65 | $47,142.57 | $0.00 |
| 2025-05-28 | $5,190,957.64 | $142,686.56 | $0.00 |
| 2025-05-29 | $5,038,108.62 | $43,416.10 | $0.00 |
| 2025-05-30 | $4,985,667.73 | $54,407.83 | $0.00 |
| 2025-05-31 | $4,651,498.29 | $95,548.15 | $0.00 |
| 2025-06-01 | $4,556,532.30 | $56,574.02 | $0.00 |
| 2025-06-02 | $4,566,765.65 | $89,174.65 | $0.00 |
| 2025-06-03 | $4,657,868.09 | $39,821.33 | $0.00 |
| 2025-06-04 | $4,921,657.27 | $101,456.08 | $0.00 |
| 2025-06-05 | $4,926,364.04 | $82,257.37 | $0.00 |
| 2025-06-06 | $4,656,407.33 | $44,549.57 | $0.00 |
| 2025-06-07 | $4,794,470.32 | $30,144.78 | $0.00 |
| 2025-06-08 | $4,827,140.43 | $41,662.96 | $0.00 |
| 2025-06-09 | $4,874,154.85 | $20,814.11 | $0.00 |
| 2025-06-10 | $5,120,490.66 | $38,755.16 | $0.00 |
| 2025-06-11 | $5,099,940.01 | $8,158.95 | $0.00 |
| 2025-06-12 | $5,001,237.51 | $23,828.06 | $0.00 |
| 2025-06-13 | $4,793,982.35 | $50,934.46 | $0.00 |
| 2025-06-14 | $4,653,403.57 | $84,653.08 | $0.00 |
| 2025-06-15 | $4,629,098.65 | $54,541.28 | $0.00 |
| 2025-06-16 | $4,623,737.61 | $21,581.31 | $0.00 |
| 2025-06-17 | $4,645,612.27 | $17,609.34 | $0.00 |
| 2025-06-18 | $4,317,795.35 | $114,385.68 | $0.00 |
| 2025-06-19 | $4,274,943.25 | $44,438.30 | $0.00 |
| 2025-06-20 | $4,298,511.74 | $21,958.15 | $0.00 |
| 2025-06-21 | $4,194,635.91 | $29,347.63 | $0.00 |
| 2025-06-22 | $3,935,759.81 | $40,351.97 | $0.00 |
| 2025-06-23 | $3,865,068.19 | $32,991.28 | $0.00 |
| 2025-06-24 | $4,476,021.02 | $98,832.18 | $0.00 |
| 2025-06-25 | $4,502,610.11 | $49,037.17 | $0.00 |
| 2025-06-26 | $4,470,921.19 | $125,653.13 | $0.00 |
| 2025-06-27 | $4,428,717.19 | $88,928.05 | $0.00 |
| 2025-06-28 | $4,294,899.29 | $88,617.90 | $0.00 |
| 2025-06-29 | $4,284,138.13 | $60,236.38 | $0.00 |
| 2025-06-30 | $4,459,202.89 | $23,762.38 | $0.00 |
| 2025-07-01 | $4,366,286.07 | $17,767.67 | $0.00 |
| 2025-07-02 | $4,079,443.45 | $91,561.20 | $0.00 |
| 2025-07-03 | $4,435,651.38 | $58,358.59 | $0.00 |
| 2025-07-04 | $4,443,240.23 | $56,578.95 | $0.00 |
| 2025-07-05 | $4,307,408.99 | $12,061.30 | $0.00 |
| 2025-07-06 | $4,224,959.83 | $35,571.07 | $0.00 |
| 2025-07-07 | $4,137,919.25 | $194,130.48 | $0.00 |
| 2025-07-08 | $3,979,814.58 | $37,220.96 | $0.00 |
| 2025-07-09 | $4,035,995.30 | $20,575.88 | $0.00 |
| 2025-07-10 | $4,224,026.86 | $27,083.65 | $0.00 |
| 2025-07-11 | $4,657,582.30 | $59,257.22 | $0.00 |
| 2025-07-12 | $4,757,405.81 | $72,991.65 | $0.00 |
| 2025-07-13 | $4,816,585.65 | $29,503.76 | $0.00 |
| 2025-07-14 | $5,689,441.93 | $98,078.44 | $0.00 |
| 2025-07-15 | $5,945,456.68 | $183,913.47 | $0.00 |
| 2025-07-16 | $5,817,694.43 | $83,858.97 | $0.00 |
| 2025-07-17 | $5,913,617.33 | $25,777.25 | $0.00 |
| 2025-07-18 | $6,668,296.53 | $195,126.64 | $0.00 |
| 2025-07-19 | $6,105,896.06 | $70,269.49 | $0.00 |
| 2025-07-20 | $6,644,162.53 | $76,466.32 | $0.00 |
| 2025-07-21 | $6,642,055.24 | $90,294.29 | $0.00 |
| 2025-07-22 | $6,679,402.49 | $135,742.03 | $0.00 |
| 2025-07-23 | $6,630,241.83 | $415,545.53 | $0.00 |
| 2025-07-24 | $5,844,790.03 | $129,451.87 | $0.00 |
| 2025-07-25 | $5,909,760.29 | $123,723.67 | $0.00 |
| 2025-07-26 | $6,164,825.00 | $86,966.95 | $0.00 |
| 2025-07-27 | $6,851,953.57 | $169,737.04 | $0.00 |
| 2025-07-28 | $7,070,117.95 | $100,896.32 | $0.00 |
| 2025-07-29 | $6,499,883.15 | $71,957.62 | $0.00 |
| 2025-07-30 | $6,081,365.96 | $134,778.70 | $0.00 |
| 2025-07-31 | $5,754,987.48 | $153,794.52 | $0.00 |
| 2025-08-01 | $5,520,210.06 | $115,954.20 | $0.00 |
| 2025-08-02 | $5,336,226.54 | $63,382.36 | $0.00 |
| 2025-08-03 | $5,262,865.68 | $86,941.30 | $0.00 |
| 2025-08-04 | $6,254,672.92 | $122,015.84 | $0.00 |
| 2025-08-05 | $5,631,478.48 | $71,082.59 | $0.00 |
| 2025-08-06 | $5,390,301.14 | $75,166.39 | $0.00 |
| 2025-08-07 | $5,318,915.21 | $88,970.23 | $0.00 |
| 2025-08-08 | $5,640,950.47 | $40,824.55 | $0.00 |
| 2025-08-09 | $5,712,732.38 | $101,216.50 | $0.00 |
| 2025-08-10 | $5,834,916.16 | $25,963.55 | $0.00 |
| 2025-08-11 | $5,591,354.08 | $28,077.24 | $0.00 |
| 2025-08-12 | $5,508,914.90 | $139,268.87 | $0.00 |
| 2025-08-13 | $5,833,702.48 | $112,254.97 | $0.00 |
| 2025-08-14 | $6,007,281.11 | $61,182.23 | $0.00 |
| 2025-08-15 | $5,612,100.78 | $41,492.82 | $0.00 |
| 2025-08-16 | $5,564,311.48 | $38,834.50 | $0.00 |
| 2025-08-17 | $5,908,666.68 | $131,639.44 | $0.00 |
| 2025-08-18 | $5,695,142.47 | $87,497.18 | $0.00 |
| 2025-08-19 | $5,632,563.89 | $64,627.97 | $0.00 |
| 2025-08-20 | $5,444,987.52 | $104,183.89 | $0.00 |
| 2025-08-21 | $5,530,293.10 | $115,502.74 | $0.00 |
| 2025-08-22 | $5,450,205.72 | $64,513.49 | $0.00 |
| 2025-08-23 | $5,917,753.81 | $44,457.48 | $0.00 |
| 2025-08-24 | $5,765,100.56 | $57,429.57 | $0.00 |
| 2025-08-25 | $5,742,945.06 | $58,742.60 | $0.00 |
| 2025-08-26 | $5,410,975.63 | $32,638.82 | $0.00 |
| 2025-08-27 | $5,578,948.70 | $50,701.58 | $0.00 |
| 2025-08-28 | $5,401,178.33 | $31,315.36 | $0.00 |
| 2025-08-29 | $5,384,696.97 | $15,883.27 | $0.00 |
| 2025-08-30 | $5,150,028.64 | $93,022.65 | $0.00 |
| 2025-08-31 | $5,215,196.92 | $83,134.70 | $0.00 |
| 2025-09-01 | $5,276,199.21 | $103,038.55 | $0.00 |
| 2025-09-02 | $5,165,255.43 | $23,733.33 | $0.00 |
| 2025-09-03 | $5,210,492.78 | $14,671.33 | $0.00 |
| 2025-09-04 | $5,277,890.42 | $26,817.39 | $0.00 |
| 2025-09-05 | $5,164,040.67 | $30,297.65 | $0.00 |
| 2025-09-06 | $5,193,016.73 | $19,405.56 | $0.00 |
| 2025-09-07 | $5,162,544.74 | $14,227.47 | $0.00 |
| 2025-09-08 | $5,226,827.93 | $26,027.57 | $0.00 |
| 2025-09-09 | $5,435,470.15 | $56,607.98 | $0.00 |
| 2025-09-10 | $5,514,128.70 | $61,678.19 | $0.00 |
| 2025-09-11 | $5,384,593.18 | $53,356.30 | $0.00 |
| 2025-09-12 | $5,636,849.17 | $59,248.09 | $0.00 |
| 2025-09-13 | $5,946,423.60 | $131,879.26 | $0.00 |
| 2025-09-14 | $6,046,360.14 | $78,345.38 | $0.00 |
| 2025-09-15 | $5,870,917.84 | $75,927.41 | $0.00 |
| 2025-09-16 | $5,749,070.33 | $67,825.73 | $0.00 |
| 2025-09-17 | $5,944,925.38 | $61,650.50 | $0.00 |
| 2025-09-18 | $6,599,332.64 | $593,917.20 | $0.00 |
| 2025-09-19 | $7,371,472.45 | $849,090.15 | $0.00 |
| 2025-09-20 | $7,239,168.99 | $199,830.11 | $0.00 |
| 2025-09-21 | $7,375,295.68 | $140,596.49 | $0.00 |
| 2025-09-22 | $7,056,043.61 | $95,958.68 | $0.00 |
| 2025-09-23 | $6,602,599.15 | $25,575.60 | $0.00 |
| 2025-09-24 | $6,709,481.23 | $309,732.00 | $0.00 |
| 2025-09-25 | $6,853,700.13 | $163,053.64 | $0.00 |
| 2025-09-26 | $5,956,539.08 | $225,188.32 | $0.00 |
| 2025-09-27 | $6,056,724.52 | $414,028.42 | $0.00 |
| 2025-09-28 | $5,831,385.12 | $298,198.06 | $0.00 |
| 2025-09-29 | $6,132,561.97 | $171,091.05 | $0.00 |
| 2025-09-30 | $6,166,096.35 | $259,502.26 | $0.00 |
| 2025-10-01 | $6,258,700.55 | $327,751.49 | $0.00 |
| 2025-10-02 | $6,395,955.14 | $151,788.01 | $0.00 |
| 2025-10-03 | $6,660,200.02 | $164,146.53 | $0.00 |
| 2025-10-04 | $6,542,099.00 | $104,828.39 | $0.00 |
| 2025-10-05 | $6,508,893.07 | $76,648.91 | $0.00 |
| 2025-10-06 | $6,462,854.70 | $67,291.78 | $0.00 |
| 2025-10-07 | $6,480,218.84 | $97,664.01 | $0.00 |
| 2025-10-08 | $6,339,235.00 | $110,263.33 | $0.00 |
| 2025-10-09 | $6,505,242.47 | $54,590.89 | $0.00 |
| 2025-10-10 | $6,474,915.30 | $55,290.90 | $0.00 |
| 2025-10-11 | $4,460,495.93 | $223,547.07 | $0.00 |
| 2025-10-12 | $5,322,486.48 | $180,399.43 | $0.00 |
| 2025-10-13 | $6,146,128.74 | $71,011.81 | $0.00 |
| 2025-10-14 | $6,117,934.54 | $78,551.53 | $0.00 |
| 2025-10-15 | $5,249,150.00 | $170,039.08 | $0.00 |
| 2025-10-16 | $5,128,351.46 | $75,833.30 | $0.00 |
| 2025-10-17 | $4,965,363.07 | $44,672.99 | $0.00 |
| 2025-10-18 | $4,555,673.61 | $176,942.00 | $0.00 |
| 2025-10-19 | $4,363,343.21 | $51,936.63 | $0.00 |
| 2025-10-20 | $4,471,730.99 | $68,842.80 | $0.00 |
| 2025-10-21 | $4,635,882.42 | $67,344.34 | $0.00 |
| 2025-10-22 | $4,641,780.02 | $65,685.16 | $0.00 |
| 2025-10-23 | $4,152,967.09 | $183,213.18 | $0.00 |
| 2025-10-24 | $4,169,292.75 | $115,975.63 | $0.00 |
| 2025-10-25 | $4,277,174.76 | $53,448.46 | $0.00 |
| 2025-10-26 | $4,315,746.56 | $26,347.95 | $0.00 |
| 2025-10-27 | $4,417,843.15 | $42,231.98 | $0.00 |
| 2025-10-28 | $4,599,496.24 | $34,031.82 | $0.00 |
| 2025-10-29 | $4,782,173.05 | $162,296.81 | $0.00 |
| 2025-10-30 | $4,802,979.09 | $45,206.48 | $0.00 |
| 2025-10-31 | $4,695,571.47 | $141,636.38 | $0.00 |
| 2025-11-01 | $4,438,074.09 | $59,217.54 | $0.00 |
| 2025-11-02 | $4,495,100.05 | $25,127.16 | $0.00 |
| 2025-11-03 | $4,455,603.98 | $31,034.58 | $0.00 |
| 2025-11-04 | $4,216,531.07 | $60,069.98 | $0.00 |
| 2025-11-05 | $3,770,045.75 | $138,680.24 | $0.00 |
| 2025-11-06 | $3,828,615.63 | $63,419.56 | $0.00 |
| 2025-11-07 | $3,736,871.75 | $48,628.92 | $0.00 |
| 2025-11-08 | $3,945,810.83 | $63,722.85 | $0.00 |
| 2025-11-09 | $4,022,399.15 | $27,953.66 | $0.00 |
| 2025-11-10 | $3,969,338.13 | $25,646.07 | $0.00 |
| 2025-11-11 | $4,205,192.24 | $81,207.87 | $0.00 |
| 2025-11-12 | $4,084,226.26 | $16,735.89 | $0.00 |
| 2025-11-13 | $4,257,609.86 | $41,153.87 | $0.00 |
| 2025-11-14 | $3,885,972.15 | $55,201.16 | $0.00 |
| 2025-11-15 | $3,867,552.05 | $67,185.96 | $0.00 |
| 2025-11-16 | $3,913,870.29 | $46,951.47 | $0.00 |
| 2025-11-17 | $3,843,882.31 | $52,497.78 | $0.00 |
| 2025-11-18 | $3,759,686.01 | $37,823.84 | $0.00 |
| 2025-11-19 | $3,683,008.29 | $63,244.83 | $0.00 |
| 2025-11-20 | $3,318,288.65 | $73,134.63 | $0.00 |
| 2025-11-21 | $3,366,367.08 | $71,626.28 | $0.00 |
| 2025-11-22 | $3,104,492.52 | $33,124.57 | $0.00 |
| 2025-11-23 | $3,236,880.48 | $98,716.15 | $0.00 |
| 2025-11-24 | $3,576,803.41 | $58,214.26 | $0.00 |
| 2025-11-25 | $3,501,606.90 | $74,318.32 | $0.00 |
| 2025-11-26 | $3,446,759.24 | $16,460.85 | $0.00 |
| 2025-11-27 | $3,469,527.96 | $39,144.25 | $0.00 |
| 2025-11-28 | $3,462,948.99 | $8,146.51 | $0.00 |
| 2025-11-29 | $3,403,746.94 | $97,117.14 | $0.00 |
| 2025-11-30 | $3,226,154.55 | $16,118.87 | $0.00 |
| 2025-12-01 | $3,406,846.08 | $86,836.48 | $0.00 |
| 2025-12-02 | $2,938,700.08 | $92,401.55 | $0.00 |
| 2025-12-03 | $3,212,192.55 | $124,701.76 | $0.00 |
| 2025-12-04 | $3,414,795.78 | $47,719.33 | $0.00 |
| 2025-12-05 | $3,426,958.46 | $39,416.88 | $0.00 |
| 2025-12-06 | $3,348,119.89 | $34,769.65 | $0.00 |
| 2025-12-07 | $3,438,519.13 | $24,931.90 | $0.00 |
| 2025-12-08 | $3,572,203.52 | $25,129.51 | $0.00 |
| 2025-12-09 | $3,530,677.16 | $10,142.03 | $0.00 |
| 2025-12-10 | $3,495,429.14 | $29,927.23 | $0.00 |
| 2025-12-11 | $3,483,133.68 | $8,487.07 | $0.00 |
| 2025-12-12 | $3,284,209.77 | $15,127.25 | $0.00 |
| 2025-12-13 | $3,200,922.11 | $14,106.39 | $0.00 |
| 2025-12-14 | $3,259,355.98 | $11,632.05 | $0.00 |
| 2025-12-15 | $3,215,912.91 | $8,824.00 | $0.00 |
| 2025-12-16 | $3,114,122.87 | $32,299.23 | $0.00 |
| 2025-12-17 | $3,164,405.21 | $12,349.64 | $0.00 |
| 2025-12-18 | $3,096,040.90 | $11,565.85 | $0.00 |
| 2025-12-19 | $2,899,208.54 | $23,658.54 | $0.00 |
| 2025-12-20 | $3,036,612.05 | $24,892.05 | $0.00 |
| 2025-12-21 | $3,078,155.15 | $2,595.09 | $0.00 |
| 2025-12-22 | $3,059,122.75 | $15,649.00 | $0.00 |
| 2025-12-23 | $3,075,685.99 | $8,279.22 | $0.00 |
| 2025-12-24 | $2,997,182.66 | $7,678.03 | $0.00 |
| 2025-12-25 | $3,027,106.86 | $27,404.56 | $0.00 |
| 2025-12-26 | $3,077,798.91 | $22,972.12 | $0.00 |
| 2025-12-27 | $3,148,864.96 | $34,292.06 | $0.00 |
| 2025-12-28 | $3,217,097.27 | $12,909.23 | $0.00 |
| 2025-12-29 | $3,215,765.15 | $23,825.59 | $0.00 |
| 2025-12-30 | $3,213,639.75 | $33,298.13 | $0.00 |
| 2025-12-31 | $3,208,315.59 | $33,429.36 | $0.00 |
| 2026-01-01 | $3,069,558.30 | $23,630.30 | $0.00 |
| 2026-01-02 | $3,145,493.32 | $4,961.12 | $0.00 |
| 2026-01-03 | $3,311,709.69 | $39,212.53 | $0.00 |
| 2026-01-04 | $3,372,374.53 | $10,537.27 | $0.00 |
| 2026-01-05 | $3,534,533.73 | $23,139.26 | $0.00 |
| 2026-01-06 | $3,582,920.82 | $30,053.10 | $0.00 |
| 2026-01-07 | $3,496,912.59 | $65,339.98 | $0.00 |
| 2026-01-08 | $3,372,547.10 | $8,700.83 | $0.00 |
| 2026-01-09 | $3,265,089.64 | $30,299.72 | $0.00 |
| 2026-01-10 | $3,287,753.84 | $25,398.32 | $0.00 |
| 2026-01-11 | $3,289,932.06 | $9,937.53 | $0.00 |
| 2026-01-12 | $3,293,388.88 | $4,616.31 | $0.00 |
| 2026-01-13 | $3,273,564.95 | $11,264.65 | $0.00 |
| 2026-01-14 | $3,316,173.12 | $15,453.81 | $0.00 |
| 2026-01-15 | $3,399,972.35 | $34,706.17 | $0.00 |
| 2026-01-16 | $3,187,578.12 | $28,763.63 | $0.00 |
| 2026-01-17 | $3,123,785.89 | $6,422.93 | $0.00 |
| 2026-01-18 | $3,164,737.44 | $9,356.45 | $0.00 |
| 2026-01-19 | $3,066,335.75 | $10,584.98 | $0.00 |
| 2026-01-20 | $2,983,716.13 | $15,520.57 | $0.00 |
| 2026-01-21 | $2,875,170.23 | $19,297.50 | $0.00 |
| 2026-01-22 | $2,928,450.03 | $15,664.25 | $0.00 |
| 2026-01-23 | $2,903,842.94 | $17,446.84 | $0.00 |
| 2026-01-24 | $2,923,240.16 | $8,703.57 | $0.00 |
| 2026-01-25 | $2,865,840.94 | $10,555.87 | $0.00 |
| 2026-01-26 | $2,849,639.98 | $9,162.94 | $0.00 |
| 2026-01-27 | $2,897,005.39 | $30,310.70 | $0.00 |
| 2026-01-28 | $2,849,753.55 | $16,877.16 | $0.00 |
| 2026-01-29 | $2,830,605.21 | $25,132.21 | $0.00 |
| 2026-01-30 | $2,695,884.80 | $41,826.57 | $0.00 |
| 2026-01-31 | $2,682,615.20 | $18,253.88 | $0.00 |
| 2026-02-01 | $2,448,609.92 | $60,621.80 | $0.00 |
| 2026-02-02 | $2,389,740.13 | $15,295.25 | $0.00 |
| 2026-02-03 | $2,405,070.24 | $26,537.55 | $0.00 |
| 2026-02-04 | $2,344,023.09 | $30,180.58 | $0.00 |
| 2026-02-05 | $2,259,143.84 | $33,747.96 | $0.00 |
| 2026-02-06 | $2,053,392.31 | $36,540.93 | $0.00 |
| 2026-02-07 | $2,360,936.96 | $64,949.57 | $0.00 |
| 2026-02-08 | $2,276,100.24 | $35,568.30 | $0.00 |
| 2026-02-09 | $2,311,916.55 | $7,254.13 | $0.00 |
| 2026-02-10 | $2,270,472.79 | $20,144.87 | $0.00 |
| 2026-02-11 | $2,251,980.05 | $6,236.25 | $0.00 |
| 2026-02-12 | $2,262,075.16 | $27,570.06 | $0.00 |
| 2026-02-13 | $2,361,192.66 | $9,507.84 | $0.00 |
| 2026-02-14 | $2,448,951.34 | $6,498.70 | $0.00 |
| 2026-02-15 | $2,548,305.96 | $18,581.00 | $0.00 |
| 2026-02-16 | $2,462,402.39 | $31,314.18 | $0.00 |
| 2026-02-17 | $2,500,252.06 | $9,460.77 | $0.00 |
| 2026-02-18 | $2,656,138.16 | $21,091.19 | $0.00 |
| 2026-02-19 | $2,494,634.13 | $16,448.47 | $0.00 |
| 2026-02-20 | $2,392,456.24 | $7,596.19 | $0.00 |
| 2026-02-21 | $2,415,072.32 | $11,551.28 | $0.00 |
| 2026-02-22 | $2,412,589.94 | $9,082.37 | $0.00 |
| 2026-02-23 | $2,387,542.47 | $3,449.46 | $0.00 |
| 2026-02-24 | $2,328,848.09 | $6,575.17 | $0.00 |
| 2026-02-25 | $2,613,096.66 | $1,668.00 | $0.00 |
| 2026-02-26 | $2,795,061.66 | $42,957.89 | $0.00 |
| 2026-02-27 | $2,849,271.20 | $20,698.93 | $0.00 |
| 2026-02-28 | $3,136,029.15 | $13,614.30 | $0.00 |
| 2026-03-01 | $2,698,099.95 | $26,194.77 | $0.00 |
| 2026-03-02 | $2,948,645.53 | $7,356.60 | $0.00 |
| 2026-03-03 | $2,681,997.24 | $27,915.74 | $0.00 |
| 2026-03-04 | $3,167,791.27 | $526,622.44 | $0.00 |
| 2026-03-05 | $3,160,476.06 | $540,167.87 | $0.00 |
| 2026-03-06 | $2,698,331.37 | $11,104.96 | $0.00 |
| 2026-03-07 | $2,806,345.54 | $20,411.37 | $0.00 |
| 2026-03-08 | $2,872,192.61 | $16,341.22 | $0.00 |
| 2026-03-09 | $2,978,241.39 | $20,545.69 | $0.00 |
| 2026-03-10 | $2,866,355.96 | $15,975.16 | $0.00 |
| 2026-03-11 | $2,872,770.17 | $9,921.20 | $0.00 |
| 2026-03-12 | $2,628,239.98 | $25,544.16 | $0.00 |
| 2026-03-13 | $2,597,050.50 | $9,479.30 | $0.00 |
| 2026-03-14 | $2,733,846.62 | $3,491.92 | $0.00 |
| 2026-03-15 | $2,771,230.01 | $14,194.87 | $0.00 |
| 2026-03-16 | $2,640,467.75 | $6,462.23 | $0.00 |
| 2026-03-17 | $2,681,200.92 | $12,007.15 | $0.00 |
| 2026-03-18 | $2,660,550.58 | $8,290.42 | $0.00 |
| 2026-03-19 | $2,588,672.29 | $14,832.95 | $0.00 |
| 2026-03-20 | $2,576,719.27 | $15,608.74 | $0.00 |
| 2026-03-21 | $2,544,423.07 | $8,429.61 | $0.00 |
| 2026-03-22 | $2,525,681.17 | $4,340.87 | $0.00 |
| 2026-03-23 | $2,454,154.47 | $6,791.53 | $0.00 |
| 2026-03-24 | $2,510,350.11 | $5,365.85 | $0.00 |
| 2026-03-25 | $2,556,688.05 | $2,845.31 | $0.00 |
| 2026-03-26 | $2,663,323.86 | $17,867.08 | $0.00 |
| 2026-03-27 | $2,520,048.03 | $2,954.83 | $0.00 |
| 2026-03-28 | $2,511,528.90 | $28,040.27 | $0.00 |
| 2026-03-29 | $2,501,402.27 | $33,925.90 | $0.00 |
| 2026-03-30 | $2,379,312.51 | $81,084.19 | $0.00 |
| 2026-03-31 | $2,356,795.93 | $7,431.61 | $0.00 |
| 2026-04-01 | $2,351,204.32 | $17,828.38 | $0.00 |
| 2026-04-02 | $2,425,618.11 | $22,524.90 | $0.00 |
| 2026-04-03 | $2,360,020.25 | $7,460.18 | $0.00 |
| 2026-04-04 | $2,328,084.99 | $7,434.87 | $0.00 |
| 2026-04-05 | $2,287,650.82 | $6,062.44 | $0.00 |
| 2026-04-06 | $2,344,237.72 | $8,237.34 | $0.00 |
| 2026-04-07 | $2,298,181.15 | $24,858.64 | $0.00 |
| 2026-04-08 | $2,365,502.97 | $19,175.73 | $0.00 |
| 2026-04-09 | $2,356,768.81 | $14,721.75 | $0.00 |
| 2026-04-10 | $2,426,283.03 | $5,107.97 | $0.00 |
| 2026-04-11 | $2,413,783.27 | $4,885.25 | $0.00 |
| 2026-04-12 | $2,291,698.92 | $9,683.80 | $0.00 |
| 2026-04-12 | $2,264,383.12 | $8,069.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
